14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,419.10 ₹1,793.35 Friday, 14th Jun 2024 SHARDAMOTR.NS stock ended at ₹1,784.80. This is 5.51% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.10% from a day low at ₹1,706.30 to a day high of ₹1,793.35.
90 days ₹1,165.05 ₹1,793.35
52 weeks ₹759.95 ₹1,793.35

Historical Sharda Motor Industries Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 ₹1,761.95 ₹1,793.35 ₹1,706.30 ₹1,784.80 298 974
Jun 13, 2024 ₹1,671.00 ₹1,711.00 ₹1,668.00 ₹1,691.55 90 200
Jun 12, 2024 ₹1,651.35 ₹1,700.00 ₹1,645.35 ₹1,661.40 58 829
Jun 11, 2024 ₹1,669.15 ₹1,700.40 ₹1,637.00 ₹1,643.65 89 644
Jun 10, 2024 ₹1,614.80 ₹1,699.00 ₹1,614.75 ₹1,659.65 135 915
Jun 07, 2024 ₹1,600.00 ₹1,610.00 ₹1,591.15 ₹1,600.00 39 015
Jun 06, 2024 ₹1,570.55 ₹1,646.10 ₹1,570.55 ₹1,617.60 66 897
Jun 05, 2024 ₹1,472.05 ₹1,618.00 ₹1,451.25 ₹1,600.35 96 089
Jun 04, 2024 ₹1,605.00 ₹1,605.00 ₹1,419.10 ₹1,489.55 150 731
Jun 03, 2024 ₹1,612.00 ₹1,616.95 ₹1,565.00 ₹1,601.10 78 848
May 31, 2024 ₹1,574.00 ₹1,592.00 ₹1,565.00 ₹1,585.00 36 394
May 30, 2024 ₹1,590.20 ₹1,614.95 ₹1,570.05 ₹1,581.35 70 004
May 29, 2024 ₹1,583.10 ₹1,598.00 ₹1,572.50 ₹1,587.65 36 195
May 28, 2024 ₹1,579.35 ₹1,591.65 ₹1,535.00 ₹1,583.10 82 690
May 27, 2024 ₹1,591.00 ₹1,614.70 ₹1,557.00 ₹1,566.25 83 993
May 24, 2024 ₹1,609.00 ₹1,645.50 ₹1,542.70 ₹1,568.75 293 206
May 23, 2024 ₹1,561.55 ₹1,585.85 ₹1,529.20 ₹1,575.25 90 272
May 22, 2024 ₹1,532.00 ₹1,563.00 ₹1,501.00 ₹1,546.60 50 914
May 21, 2024 ₹1,509.00 ₹1,532.90 ₹1,482.20 ₹1,513.70 38 863
May 20, 2024 ₹1,483.60 ₹1,483.60 ₹1,483.60 ₹1,483.60 0
May 17, 2024 ₹1,492.00 ₹1,508.40 ₹1,478.00 ₹1,483.60 22 207
May 16, 2024 ₹1,498.00 ₹1,498.00 ₹1,481.00 ₹1,493.85 20 213
May 15, 2024 ₹1,480.00 ₹1,498.75 ₹1,475.00 ₹1,488.45 26 579
May 14, 2024 ₹1,470.40 ₹1,484.85 ₹1,461.95 ₹1,471.70 24 690
May 13, 2024 ₹1,473.20 ₹1,480.60 ₹1,436.00 ₹1,468.25 29 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHARDAMOTR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHARDAMOTR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHARDAMOTR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sharda Motor Industries Ltd

Sharda Motor Industries Ltd Sharda Motor Industries Limited manufactures, assembles, and sells auto components and white goods components to automobiles and electronics original equipment manufacturers in India. It offers exhaust systems for passenger vehicles, commercial vehicles, and tractors; suspensions systems, such as arm lower control comp, upper arm assy, rear and front suspension, front axle assy, and assy Lower link complete RH products. The company also provides ... SHARDAMOTR.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT