BENCHMARK AMC ETF SHARIAH BeES/ETF Stock Price (Quote)
₹481.70
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹470.70 | ₹507.30 | Wednesday, 1st May 2024 SHARIABEES.NS stock ended at ₹481.70. During the day the stock fluctuated 0% from a day low at ₹481.70 to a day high of ₹481.70. |
| 90 days | ₹470.70 | ₹535.70 | |
| 52 weeks | ₹390.60 | ₹535.70 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | ₹481.70 | ₹481.70 | ₹481.70 | ₹481.70 | 0 |
| Apr 30, 2024 | ₹488.98 | ₹488.99 | ₹480.81 | ₹481.70 | 1 458 |
| Apr 29, 2024 | ₹492.31 | ₹492.35 | ₹482.46 | ₹484.50 | 1 560 |
| Apr 26, 2024 | ₹486.99 | ₹490.10 | ₹476.00 | ₹483.38 | 5 418 |
| Apr 25, 2024 | ₹481.00 | ₹486.10 | ₹480.58 | ₹484.63 | 987 |
| Apr 24, 2024 | ₹489.99 | ₹489.99 | ₹481.05 | ₹481.58 | 1 339 |
| Apr 23, 2024 | ₹489.99 | ₹489.99 | ₹481.28 | ₹482.40 | 1 365 |
| Apr 22, 2024 | ₹485.19 | ₹485.29 | ₹476.01 | ₹481.28 | 1 587 |
| Apr 19, 2024 | ₹474.98 | ₹477.85 | ₹470.70 | ₹475.30 | 1 887 |
| Apr 18, 2024 | ₹485.95 | ₹485.97 | ₹475.01 | ₹476.30 | 3 580 |
| Apr 16, 2024 | ₹486.00 | ₹486.99 | ₹480.00 | ₹480.65 | 4 837 |
| Apr 15, 2024 | ₹489.70 | ₹497.28 | ₹481.97 | ₹486.52 | 5 119 |
| Apr 12, 2024 | ₹499.98 | ₹499.98 | ₹491.03 | ₹492.17 | 2 457 |
| Apr 11, 2024 | ₹493.79 | ₹493.79 | ₹493.79 | ₹493.79 | 0 |
| Apr 10, 2024 | ₹492.68 | ₹496.52 | ₹492.49 | ₹495.01 | 1 387 |
| Apr 09, 2024 | ₹498.60 | ₹498.60 | ₹492.64 | ₹493.79 | 1 312 |
| Apr 08, 2024 | ₹505.15 | ₹505.15 | ₹490.47 | ₹493.97 | 2 299 |
| Apr 05, 2024 | ₹499.86 | ₹499.86 | ₹486.01 | ₹490.46 | 9 247 |
| Apr 04, 2024 | ₹507.30 | ₹507.30 | ₹490.50 | ₹495.68 | 12 215 |
| Apr 03, 2024 | ₹494.85 | ₹495.90 | ₹491.68 | ₹492.54 | 2 235 |
| Apr 02, 2024 | ₹494.74 | ₹499.97 | ₹491.66 | ₹494.06 | 1 412 |
| Apr 01, 2024 | ₹506.05 | ₹506.05 | ₹493.60 | ₹494.74 | 1 847 |
| Mar 28, 2024 | ₹485.11 | ₹493.64 | ₹481.10 | ₹491.30 | 1 963 |
| Mar 27, 2024 | ₹491.87 | ₹491.97 | ₹484.11 | ₹485.06 | 1 318 |
| Mar 26, 2024 | ₹506.35 | ₹506.35 | ₹485.02 | ₹486.56 | 4 016 |
