XLON:SHB
Delisted
Shaftesbury plc Stock Price (Quote)
£421.60
+0 (+0%)
At Close: May 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £421.60 | £421.60 | Tuesday, 30th May 2023 SHB.L stock ended at £421.60. During the day the stock fluctuated 0% from a day low at £421.60 to a day high of £421.60. |
90 days | £392.80 | £427.20 | |
52 weeks | £322.80 | £612.50 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2023 | £421.60 | £421.60 | £421.60 | £421.60 | 0 |
Mar 13, 2023 | £421.60 | £421.60 | £421.60 | £421.60 | 0 |
Mar 10, 2023 | £421.60 | £421.60 | £421.60 | £421.60 | 0 |
Mar 09, 2023 | £421.60 | £421.60 | £421.60 | £421.60 | 0 |
Mar 08, 2023 | £421.60 | £421.60 | £421.60 | £421.60 | 0 |
Mar 07, 2023 | £421.60 | £421.60 | £421.60 | £421.60 | 0 |
Mar 03, 2023 | £406.40 | £421.80 | £405.58 | £421.60 | 3 064 431 |
Mar 02, 2023 | £392.80 | £419.40 | £392.80 | £416.20 | 1 177 947 |
Mar 01, 2023 | £427.20 | £427.20 | £399.00 | £402.20 | 686 572 |
Feb 28, 2023 | £418.00 | £420.00 | £413.80 | £418.40 | 2 144 477 |
Feb 27, 2023 | £412.80 | £419.80 | £412.00 | £416.60 | 893 168 |
Feb 24, 2023 | £409.80 | £416.80 | £403.00 | £410.60 | 821 196 |
Feb 23, 2023 | £413.40 | £416.80 | £410.40 | £412.80 | 385 078 |
Feb 22, 2023 | £415.00 | £419.00 | £410.60 | £412.00 | 2 782 244 |
Feb 21, 2023 | £413.20 | £421.96 | £411.42 | £418.40 | 968 333 |
Feb 20, 2023 | £413.80 | £419.80 | £413.00 | £417.00 | 318 067 |
Feb 17, 2023 | £412.80 | £424.20 | £411.86 | £419.00 | 336 904 |
Feb 16, 2023 | £410.60 | £425.00 | £410.60 | £423.00 | 208 591 |
Feb 15, 2023 | £419.20 | £427.85 | £417.51 | £420.60 | 163 492 |
Feb 14, 2023 | £415.78 | £428.80 | £415.78 | £428.80 | 619 015 |
Feb 13, 2023 | £410.02 | £420.00 | £410.02 | £420.00 | 282 983 |
Feb 10, 2023 | £414.20 | £418.60 | £405.00 | £412.60 | 238 359 |
Feb 09, 2023 | £418.40 | £418.40 | £409.20 | £412.00 | 218 625 |
Feb 08, 2023 | £413.20 | £417.20 | £410.60 | £414.40 | 161 503 |
Feb 07, 2023 | £427.40 | £427.40 | £427.40 | £427.40 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SHB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.