14-day Premium Trial Subscription Try For FreeTry Free
£421.60
+0 (+0%)
At Close: May 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 30th May 2023 SHB.L stock ended at £421.60. During the day the stock fluctuated 0% from a day low at £421.60 to a day high of £421.60.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Shaftesbury plc prices

Date Open High Low Close Volume
May 30, 2023 £421.60 £421.60 £421.60 £421.60 0
May 26, 2023 £421.60 £421.60 £421.60 £421.60 0
May 25, 2023 £421.60 £421.60 £421.60 £421.60 0
May 24, 2023 £421.60 £421.60 £421.60 £421.60 0
May 23, 2023 £421.60 £421.60 £421.60 £421.60 0
May 22, 2023 £421.60 £421.60 £421.60 £421.60 0
May 19, 2023 £421.60 £421.60 £421.60 £421.60 0
May 18, 2023 £421.60 £421.60 £421.60 £421.60 0
May 17, 2023 £421.60 £421.60 £421.60 £421.60 0
May 16, 2023 £421.60 £421.60 £421.60 £421.60 0
May 15, 2023 £421.60 £421.60 £421.60 £421.60 0
May 12, 2023 £421.60 £421.60 £421.60 £421.60 0
May 11, 2023 £421.60 £421.60 £421.60 £421.60 0
May 10, 2023 £421.60 £421.60 £421.60 £421.60 0
May 09, 2023 £421.60 £421.60 £421.60 £421.60 0
May 05, 2023 £421.60 £421.60 £421.60 £421.60 0
May 04, 2023 £421.60 £421.60 £421.60 £421.60 0
May 03, 2023 £421.60 £421.60 £421.60 £421.60 0
May 02, 2023 £421.60 £421.60 £421.60 £421.60 0
Apr 28, 2023 £421.60 £421.60 £421.60 £421.60 0
Apr 27, 2023 £421.60 £421.60 £421.60 £421.60 0
Apr 26, 2023 £421.60 £421.60 £421.60 £421.60 0
Apr 25, 2023 £421.60 £421.60 £421.60 £421.60 0
Apr 24, 2023 £421.60 £421.60 £421.60 £421.60 0
Apr 21, 2023 £421.60 £421.60 £421.60 £421.60 0
Click to get the best stock tips daily for free!

About Shaftesbury plc

Shaftesbury plc Shaftesbury is a Real Estate Investment Trust which invests exclusively in the liveliest parts of London's West End. Focused on food, beverage, retail and leisure, our portfolio is clustered mainly in Carnaby, Seven Dials and Chinatown, but also includes substantial ownerships in East and West Covent Garden, Soho and Fitzrovia. Extending to 16 acres, the portfolio comprises 611 restaurants, cafés, pubs and shops, extending to 1.1 million sq. ft.... SHB.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT