NASDAQ:SHCR
Sharecare, Inc. Stock Price (Quote)
$0.86
+0.0715 (+9.12%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.591 | $0.87 | Friday, 17th May 2024 SHCR stock ended at $0.86. This is 9.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.19% from a day low at $0.768 to a day high of $0.87. |
90 days | $0.481 | $1.12 | |
52 weeks | $0.481 | $1.80 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.92 | $0.95 | $0.91 | $0.94 | 492 567 |
Mar 06, 2024 | $0.93 | $0.95 | $0.90 | $0.90 | 275 882 |
Mar 05, 2024 | $0.98 | $0.99 | $0.92 | $0.93 | 402 331 |
Mar 04, 2024 | $0.95 | $1.00 | $0.95 | $0.97 | 538 052 |
Mar 01, 2024 | $0.95 | $1.01 | $0.94 | $0.95 | 613 027 |
Feb 29, 2024 | $1.00 | $1.00 | $0.92 | $0.94 | 1 681 053 |
Feb 28, 2024 | $0.99 | $1.01 | $0.96 | $0.97 | 605 058 |
Feb 27, 2024 | $0.95 | $1.01 | $0.94 | $0.99 | 518 592 |
Feb 26, 2024 | $0.91 | $0.96 | $0.89 | $0.93 | 1 743 395 |
Feb 23, 2024 | $0.95 | $1.00 | $0.87 | $0.88 | 2 552 038 |
Feb 22, 2024 | $0.98 | $1.01 | $0.94 | $0.97 | 1 980 894 |
Feb 21, 2024 | $1.06 | $1.08 | $0.98 | $0.99 | 1 317 786 |
Feb 20, 2024 | $1.10 | $1.12 | $1.05 | $1.09 | 1 016 488 |
Feb 16, 2024 | $1.16 | $1.20 | $1.12 | $1.13 | 896 428 |
Feb 15, 2024 | $1.09 | $1.16 | $1.07 | $1.15 | 1 285 076 |
Feb 14, 2024 | $1.03 | $1.09 | $1.03 | $1.07 | 1 344 690 |
Feb 13, 2024 | $1.02 | $1.14 | $1.02 | $1.03 | 1 123 029 |
Feb 12, 2024 | $1.05 | $1.08 | $1.02 | $1.06 | 1 056 458 |
Feb 09, 2024 | $1.05 | $1.09 | $1.02 | $1.03 | 702 322 |
Feb 08, 2024 | $1.05 | $1.13 | $1.05 | $1.05 | 624 074 |
Feb 07, 2024 | $1.11 | $1.11 | $1.04 | $1.06 | 760 338 |
Feb 06, 2024 | $1.06 | $1.11 | $1.06 | $1.09 | 524 317 |
Feb 05, 2024 | $1.15 | $1.15 | $1.05 | $1.06 | 546 265 |
Feb 02, 2024 | $1.15 | $1.20 | $1.15 | $1.17 | 602 198 |
Feb 01, 2024 | $1.15 | $1.20 | $1.11 | $1.18 | 674 458 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHCR stock historical prices to predict future price movements?
Trend Analysis: Examine the SHCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.