NASDAQ:SHCR
Sharecare, Inc. Stock Price (Quote)
$0.82
-0.0010 (-0.122%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.655 | $0.88 | Friday, 24th May 2024 SHCR stock ended at $0.82. This is 0.122% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.03% from a day low at $0.81 to a day high of $0.85. |
90 days | $0.481 | $1.03 | |
52 weeks | $0.481 | $1.80 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $1.08 | $1.10 | $1.04 | $1.04 | 436 280 |
Dec 29, 2023 | $1.12 | $1.12 | $1.04 | $1.08 | 1 028 720 |
Dec 28, 2023 | $1.04 | $1.13 | $1.02 | $1.11 | 621 483 |
Dec 27, 2023 | $1.06 | $1.10 | $1.02 | $1.05 | 1 139 654 |
Dec 26, 2023 | $1.08 | $1.10 | $1.04 | $1.08 | 623 025 |
Dec 22, 2023 | $1.08 | $1.09 | $1.02 | $1.07 | 471 337 |
Dec 21, 2023 | $1.07 | $1.08 | $1.03 | $1.06 | 505 005 |
Dec 20, 2023 | $1.00 | $1.06 | $0.96 | $1.06 | 1 261 630 |
Dec 19, 2023 | $0.95 | $1.01 | $0.92 | $1.00 | 929 745 |
Dec 18, 2023 | $0.97 | $1.00 | $0.91 | $0.95 | 999 366 |
Dec 15, 2023 | $1.00 | $1.00 | $0.91 | $0.94 | 3 439 093 |
Dec 14, 2023 | $1.02 | $1.04 | $0.94 | $0.95 | 929 971 |
Dec 13, 2023 | $0.93 | $1.01 | $0.93 | $0.99 | 852 626 |
Dec 12, 2023 | $0.93 | $0.96 | $0.92 | $0.94 | 335 606 |
Dec 11, 2023 | $0.94 | $0.96 | $0.92 | $0.94 | 601 153 |
Dec 08, 2023 | $0.97 | $0.98 | $0.89 | $0.94 | 1 308 586 |
Dec 07, 2023 | $0.92 | $0.97 | $0.90 | $0.97 | 466 159 |
Dec 06, 2023 | $0.94 | $0.95 | $0.89 | $0.91 | 1 349 067 |
Dec 05, 2023 | $0.92 | $0.95 | $0.92 | $0.92 | 797 338 |
Dec 04, 2023 | $0.93 | $0.95 | $0.91 | $0.93 | 651 349 |
Dec 01, 2023 | $0.93 | $0.96 | $0.92 | $0.93 | 929 499 |
Nov 30, 2023 | $0.95 | $0.95 | $0.92 | $0.94 | 619 138 |
Nov 29, 2023 | $0.94 | $0.96 | $0.92 | $0.94 | 566 207 |
Nov 28, 2023 | $0.94 | $0.97 | $0.91 | $0.93 | 899 949 |
Nov 27, 2023 | $0.95 | $0.95 | $0.91 | $0.93 | 968 615 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHCR stock historical prices to predict future price movements?
Trend Analysis: Examine the SHCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.