Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
34.41€
+0.445 (+1.31%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.92€ 34.74€ Friday, 10th May 2024 SHELL.AS stock ended at 34.41€. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.82% from a day low at 34.17€ to a day high of 34.45€.
90 days 28.72€ 34.74€
52 weeks 26.02€ 34.74€

Historical Shell Plc prices

Date Open High Low Close Volume
May 10, 2024 34.23€ 34.45€ 34.17€ 34.41€ 4 541 944
May 09, 2024 33.81€ 34.14€ 33.81€ 33.96€ 4 602 900
May 08, 2024 33.84€ 33.93€ 33.51€ 33.77€ 5 274 500
May 07, 2024 33.83€ 34.07€ 33.79€ 33.89€ 4 323 470
May 06, 2024 33.71€ 33.89€ 33.68€ 33.77€ 3 441 392
May 03, 2024 33.75€ 33.87€ 33.37€ 33.48€ 5 779 215
May 02, 2024 33.61€ 34.00€ 33.24€ 33.75€ 7 992 195
Apr 30, 2024 34.12€ 34.17€ 33.73€ 33.74€ 5 140 595
Apr 29, 2024 34.05€ 34.28€ 34.01€ 34.02€ 4 146 888
Apr 26, 2024 34.14€ 34.19€ 33.93€ 34.05€ 6 178 462
Apr 25, 2024 34.11€ 34.27€ 33.85€ 34.04€ 5 672 494
Apr 24, 2024 34.11€ 34.23€ 33.96€ 34.02€ 5 309 503
Apr 23, 2024 33.89€ 34.09€ 33.79€ 33.88€ 5 322 034
Apr 22, 2024 33.59€ 33.98€ 33.52€ 33.92€ 7 480 978
Apr 19, 2024 33.41€ 33.55€ 32.92€ 33.47€ 9 995 595
Apr 18, 2024 33.42€ 33.56€ 33.18€ 33.47€ 6 212 668
Apr 17, 2024 33.48€ 33.68€ 33.38€ 33.53€ 5 990 833
Apr 16, 2024 33.77€ 33.89€ 33.30€ 33.48€ 9 503 336
Apr 15, 2024 34.22€ 34.30€ 33.93€ 34.06€ 7 870 903
Apr 12, 2024 33.95€ 34.74€ 33.95€ 34.57€ 9 473 752
Apr 11, 2024 33.77€ 34.06€ 33.46€ 33.56€ 7 373 331
Apr 10, 2024 33.40€ 33.74€ 33.40€ 33.65€ 6 595 419
Apr 09, 2024 32.96€ 33.40€ 32.94€ 33.16€ 7 780 486
Apr 08, 2024 32.53€ 33.13€ 32.51€ 32.98€ 7 359 900
Apr 05, 2024 32.37€ 32.66€ 32.33€ 32.57€ 7 554 846
Click to get the best stock tips daily for free!

About Shell Plc

Shell Plc Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and Rest of the Americas. The company operates through Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions segments. It explores for and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates ups... SHELL.AS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT