EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹128.70 ₹154.00 Friday, 28th Jun 2024 SHEMAROO.NS stock ended at ₹144.89. This is 0.193% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.14% from a day low at ₹144.55 to a day high of ₹151.98.
90 days ₹128.70 ₹184.25
52 weeks ₹123.80 ₹240.00

Historical Shemaroo Entertainment Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹145.17 ₹151.98 ₹144.55 ₹144.89 25 591
Jun 27, 2024 ₹147.90 ₹150.00 ₹144.80 ₹145.17 28 154
Jun 26, 2024 ₹149.96 ₹151.10 ₹147.15 ₹148.01 24 238
Jun 25, 2024 ₹149.99 ₹153.99 ₹148.02 ₹149.08 65 406
Jun 24, 2024 ₹146.00 ₹150.01 ₹144.05 ₹147.32 21 217
Jun 21, 2024 ₹152.70 ₹152.70 ₹145.35 ₹148.34 35 883
Jun 20, 2024 ₹152.00 ₹152.00 ₹148.26 ₹150.34 22 765
Jun 19, 2024 ₹152.60 ₹152.78 ₹148.05 ₹149.65 34 134
Jun 18, 2024 ₹149.96 ₹154.00 ₹148.70 ₹151.80 48 230
Jun 14, 2024 ₹150.60 ₹151.99 ₹148.50 ₹149.96 29 554
Jun 13, 2024 ₹151.50 ₹151.88 ₹149.81 ₹150.56 26 340
Jun 12, 2024 ₹148.80 ₹151.70 ₹147.15 ₹148.99 57 160
Jun 11, 2024 ₹147.15 ₹149.75 ₹147.10 ₹148.04 29 264
Jun 10, 2024 ₹146.90 ₹148.59 ₹145.86 ₹147.05 36 972
Jun 07, 2024 ₹147.60 ₹147.60 ₹143.50 ₹144.20 59 959
Jun 06, 2024 ₹138.15 ₹147.95 ₹137.35 ₹145.30 81 358
Jun 05, 2024 ₹134.80 ₹137.80 ₹131.15 ₹136.15 31 288
Jun 04, 2024 ₹141.05 ₹142.20 ₹128.70 ₹134.80 62 236
Jun 03, 2024 ₹143.35 ₹144.95 ₹140.30 ₹141.05 34 952
May 31, 2024 ₹140.50 ₹142.45 ₹140.00 ₹140.55 19 535
May 30, 2024 ₹140.10 ₹143.70 ₹140.00 ₹141.00 27 984
May 29, 2024 ₹144.05 ₹144.05 ₹140.05 ₹141.50 42 350
May 28, 2024 ₹141.25 ₹145.75 ₹141.25 ₹143.10 52 248
May 27, 2024 ₹143.80 ₹144.00 ₹139.45 ₹140.90 80 734
May 24, 2024 ₹151.00 ₹153.80 ₹142.60 ₹143.75 260 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHEMAROO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHEMAROO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHEMAROO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shemaroo Entertainment Limited

Shemaroo Entertainment Limited Shemaroo Entertainment Limited engages in the distribution of content for broadcasting of satellite channels, physical formats, and emerging digital technologies in India. The company is involved in the movie production; online video streaming over the top (OTT) platform; and syndication business that distributes its content to satellite, cable, and terrestrial networks. It also deals in curating and providing content to DTH services on DTH platf... SHEMAROO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT