NASDAQ:SHFSW

Shf Holdings Stock Price (Quote)

etoro logo Buy SHFSW
*Your capital is at risk
$0.0247
+0.0028 (+12.79%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0185 $0.0446 Monday, 22nd Jun 2026 SHFSW stock ended at $0.0247. This is 12.79% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 103.65% from a day low at $0.0219 to a day high of $0.0446.
90 days $0.0185 $0.0446
52 weeks $0.0161 $0.0599

Historical Shf Holdings, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0446 $0.0446 $0.0219 $0.0247 950
Jun 18, 2026 $0.0446 $0.0446 $0.0218 $0.0219 3 500
Jun 17, 2026 $0.0446 $0.0446 $0.0215 $0.0288 13 640
Jun 16, 2026 $0.0446 $0.0446 $0.0289 $0.0289 10 422
Jun 15, 2026 $0.0446 $0.0446 $0.0207 $0.0208 916
Jun 12, 2026 $0.0446 $0.0446 $0.0185 $0.0261 71 571
Jun 11, 2026 $0.0288 $0.0289 $0.0218 $0.0218 41
Jun 10, 2026 $0.0293 $0.0293 $0.0250 $0.0272 9 522
Jun 09, 2026 $0.0446 $0.0446 $0.0267 $0.0297 19 851
Jun 08, 2026 $0.0446 $0.0446 $0.0267 $0.0268 10 399
Jun 05, 2026 $0.0269 $0.0269 $0.0269 $0.0269 50 323
Jun 04, 2026 $0.0329 $0.0329 $0.0329 $0.0329 84
Jun 03, 2026 $0.0325 $0.0325 $0.0306 $0.0306 2 285
Jun 02, 2026 $0.0305 $0.0305 $0.0305 $0.0305 0
Jun 01, 2026 $0.0446 $0.0446 $0.0305 $0.0305 4 775
May 29, 2026 $0.0446 $0.0446 $0.0265 $0.0349 1 174
May 28, 2026 $0.0446 $0.0446 $0.0347 $0.0347 4 000
May 27, 2026 $0.0446 $0.0446 $0.0300 $0.0349 5 856
May 26, 2026 $0.0446 $0.0446 $0.0289 $0.0299 26 153
May 22, 2026 $0.0446 $0.0446 $0.0253 $0.0253 3 555
May 21, 2026 $0.0295 $0.0298 $0.0295 $0.0298 340
May 20, 2026 $0.0318 $0.0318 $0.0318 $0.0318 75
May 19, 2026 $0.0446 $0.0446 $0.0257 $0.0299 4 437
May 18, 2026 $0.0446 $0.0446 $0.0250 $0.0315 33 800
May 15, 2026 $0.0446 $0.0446 $0.0251 $0.0280 2 553

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHFSW stock historical prices to predict future price movements?
Trend Analysis: Examine the SHFSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHFSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE