EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0252 $0.0699 Friday, 28th Jun 2024 SHFSW stock ended at $0.0600. This is 7.53% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 88.41% from a day low at $0.0371 to a day high of $0.0699.
90 days $0.0252 $0.0810
52 weeks $0.0140 $0.170

Historical Shf Holdings, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0371 $0.0699 $0.0371 $0.0600 11 123
Jun 27, 2024 $0.0478 $0.0558 $0.0363 $0.0558 9 430
Jun 26, 2024 $0.0460 $0.0460 $0.0460 $0.0460 0
Jun 25, 2024 $0.0460 $0.0460 $0.0460 $0.0460 0
Jun 24, 2024 $0.0434 $0.0624 $0.0360 $0.0460 95 606
Jun 21, 2024 $0.0350 $0.0350 $0.0350 $0.0350 1 200
Jun 20, 2024 $0.0390 $0.0390 $0.0350 $0.0350 14 365
Jun 17, 2024 $0.0370 $0.0394 $0.0370 $0.0394 15 411
Jun 14, 2024 $0.0450 $0.0450 $0.0400 $0.0400 1 200
Jun 13, 2024 $0.0449 $0.0450 $0.0360 $0.0449 17 324
Jun 12, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
Jun 11, 2024 $0.0533 $0.0533 $0.0420 $0.0450 13 303
Jun 10, 2024 $0.0499 $0.0499 $0.0430 $0.0430 10 869
Jun 07, 2024 $0.0310 $0.0699 $0.0310 $0.0350 120 042
Jun 06, 2024 $0.0259 $0.0322 $0.0257 $0.0257 5 128
Jun 05, 2024 $0.0495 $0.0589 $0.0252 $0.0389 54 412
Jun 03, 2024 $0.0350 $0.0350 $0.0350 $0.0350 34 482
May 30, 2024 $0.0530 $0.0530 $0.0529 $0.0529 2 137
May 28, 2024 $0.0400 $0.0591 $0.0400 $0.0591 2 252
May 24, 2024 $0.0390 $0.0500 $0.0353 $0.0500 16 032
May 23, 2024 $0.0400 $0.0420 $0.0351 $0.0351 29 825
May 22, 2024 $0.0400 $0.0400 $0.0400 $0.0400 5 735
May 21, 2024 $0.0382 $0.0407 $0.0382 $0.0407 413
May 20, 2024 $0.0450 $0.0489 $0.0391 $0.0400 17 460
May 17, 2024 $0.0504 $0.0504 $0.0504 $0.0504 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHFSW stock historical prices to predict future price movements?
Trend Analysis: Examine the SHFSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHFSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!