14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £14.40 £14.80 Thursday, 16th May 2024 SHG.L stock ended at £14.75. During the day the stock fluctuated 0% from a day low at £14.75 to a day high of £14.75.
90 days £12.95 £14.90
52 weeks £8.60 £14.90

Historical Shinhan Financial Group Company Ltd prices

Date Open High Low Close Volume
Jun 27, 2023 £9.50 £9.70 £9.40 £9.40 2 410 617
Jun 26, 2023 £9.62 £9.80 £9.40 £9.40 3 976 156
Jun 23, 2023 £9.79 £9.90 £9.60 £9.70 11 739 158
Jun 22, 2023 £9.46 £9.80 £9.40 £9.74 26 861 431
Jun 21, 2023 £9.59 £9.60 £9.40 £9.50 24 921 396
Jun 20, 2023 £9.50 £9.60 £9.30 £9.52 43 857 627
Jun 19, 2023 £9.50 £9.80 £9.26 £9.40 30 919 414
Jun 16, 2023 £9.48 £9.80 £9.06 £9.25 15 941 748
Jun 15, 2023 £9.74 £10.00 £8.90 £9.40 132 049 511
Jun 14, 2023 £10.76 £11.00 £9.26 £9.70 11 105 582
Jun 13, 2023 £11.11 £11.25 £10.75 £10.88 2 456 736
Jun 12, 2023 £11.17 £11.50 £11.00 £11.13 919 837
Jun 09, 2023 £11.11 £11.50 £11.00 £11.20 580 789
Jun 08, 2023 £11.30 £11.50 £10.80 £11.13 2 558 746
Jun 07, 2023 £11.27 £11.50 £11.00 £11.00 641 260
Jun 06, 2023 £11.27 £11.50 £11.25 £11.38 1 083 564
Jun 05, 2023 £11.60 £11.75 £11.00 £11.38 1 536 137
Jun 02, 2023 £11.58 £12.00 £11.25 £11.50 955 481
Jun 01, 2023 £11.49 £12.00 £11.25 £11.50 2 124 452
May 31, 2023 £11.40 £12.00 £11.25 £11.38 1 662 290
May 30, 2023 £11.54 £11.75 £11.25 £11.38 905 673
May 26, 2023 £11.72 £11.75 £11.25 £11.50 1 203 952
May 25, 2023 £11.69 £12.00 £11.25 £11.63 966 368
May 24, 2023 £11.75 £12.00 £11.25 £11.63 1 606 806
May 23, 2023 £11.31 £11.84 £11.00 £11.55 7 030 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SHG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shinhan Financial Group Company Ltd

Shinhan Financial Group Company Ltd Shanta Gold Limited, together with its subsidiaries, engages in the exploration, development, and production of gold in Tanzania. Its flagship asset is the New Luika gold mine property located in Songwe district of Southwestern Tanzania. The company was founded in 2005 and is based in Saint Peter Port, the United Kingdom.... SHG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT