XLON:SHG
Shinhan Financial Group Company Ltd Stock Price (Quote)
£14.75
+0.0100 (+0.0678%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £13.82 | £14.80 | Wednesday, 1st May 2024 SHG.L stock ended at £14.75. This is 0.0678% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.680% from a day low at £14.70 to a day high of £14.80. |
| 90 days | £12.85 | £14.90 | |
| 52 weeks | £8.60 | £14.90 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £14.70 | £14.80 | £14.70 | £14.75 | 1 014 365 |
| Apr 30, 2024 | £14.70 | £14.80 | £14.70 | £14.74 | 2 442 079 |
| Apr 29, 2024 | £14.80 | £14.80 | £14.70 | £14.75 | 3 980 429 |
| Apr 26, 2024 | £14.80 | £14.80 | £14.70 | £14.75 | 3 037 186 |
| Apr 25, 2024 | £14.80 | £14.80 | £14.70 | £14.75 | 5 718 730 |
| Apr 24, 2024 | £14.76 | £14.78 | £14.70 | £14.75 | 5 057 245 |
| Apr 23, 2024 | £14.80 | £14.80 | £14.70 | £14.74 | 4 398 263 |
| Apr 22, 2024 | £14.80 | £14.80 | £14.70 | £14.75 | 5 777 660 |
| Apr 19, 2024 | £14.71 | £14.80 | £14.50 | £14.74 | 31 944 801 |
| Apr 18, 2024 | £14.60 | £14.60 | £14.40 | £14.50 | 2 313 552 |
| Apr 17, 2024 | £14.60 | £14.60 | £14.40 | £14.50 | 2 877 804 |
| Apr 16, 2024 | £14.60 | £14.60 | £14.40 | £14.50 | 3 191 887 |
| Apr 15, 2024 | £14.60 | £14.60 | £14.40 | £14.44 | 8 435 661 |
| Apr 12, 2024 | £14.60 | £14.60 | £14.20 | £14.50 | 5 653 024 |
| Apr 11, 2024 | £14.40 | £14.60 | £14.37 | £14.40 | 7 715 531 |
| Apr 10, 2024 | £14.60 | £14.60 | £14.40 | £14.46 | 4 098 364 |
| Apr 09, 2024 | £14.22 | £14.60 | £14.20 | £14.44 | 9 221 788 |
| Apr 08, 2024 | £14.50 | £14.70 | £14.02 | £14.44 | 10 413 335 |
| Apr 05, 2024 | £14.30 | £14.50 | £14.30 | £14.34 | 15 782 358 |
| Apr 04, 2024 | £14.10 | £14.67 | £13.82 | £14.30 | 10 155 977 |
| Apr 03, 2024 | £14.20 | £14.21 | £14.10 | £14.18 | 3 599 433 |
| Apr 02, 2024 | £14.53 | £14.53 | £14.53 | £14.53 | 0 |
| Mar 28, 2024 | £14.53 | £14.53 | £14.53 | £14.53 | 0 |
| Mar 27, 2024 | £14.51 | £14.60 | £14.20 | £14.53 | 3 139 333 |
| Mar 26, 2024 | £14.55 | £14.60 | £14.45 | £14.53 | 2 562 258 |
