14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹488.00 ₹561.60 Friday, 17th May 2024 SHILPAMED.NS stock ended at ₹499.25. This is 4.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.17% from a day low at ₹493.00 to a day high of ₹528.35.
90 days ₹382.45 ₹561.60
52 weeks ₹228.50 ₹561.60

Historical Shilpa Medicare Limited prices

Date Open High Low Close Volume
Oct 10, 2023 ₹336.45 ₹339.95 ₹336.10 ₹339.05 69 434
Oct 09, 2023 ₹347.60 ₹347.60 ₹332.25 ₹333.60 213 360
Oct 06, 2023 ₹352.30 ₹354.60 ₹347.85 ₹348.80 98 208
Oct 05, 2023 ₹354.30 ₹356.30 ₹350.60 ₹351.45 74 146
Oct 04, 2023 ₹361.50 ₹361.50 ₹348.30 ₹352.10 130 933
Oct 03, 2023 ₹361.00 ₹366.50 ₹358.00 ₹361.85 144 838
Sep 29, 2023 ₹352.70 ₹368.40 ₹350.65 ₹358.60 310 781
Sep 28, 2023 ₹355.90 ₹356.45 ₹350.25 ₹350.65 77 982
Sep 27, 2023 ₹352.70 ₹354.95 ₹351.25 ₹353.90 60 126
Sep 26, 2023 ₹356.40 ₹360.50 ₹351.10 ₹352.55 89 540
Sep 25, 2023 ₹356.00 ₹361.00 ₹351.30 ₹355.15 159 266
Sep 22, 2023 ₹352.70 ₹357.00 ₹346.30 ₹355.30 258 633
Sep 21, 2023 ₹353.70 ₹357.15 ₹350.50 ₹351.45 67 126
Sep 20, 2023 ₹359.00 ₹360.00 ₹352.05 ₹353.70 108 803
Sep 18, 2023 ₹360.00 ₹364.50 ₹357.45 ₹359.25 108 786
Sep 15, 2023 ₹361.00 ₹365.00 ₹355.55 ₹357.60 150 823
Sep 14, 2023 ₹363.00 ₹369.30 ₹358.30 ₹360.65 159 916
Sep 13, 2023 ₹352.05 ₹365.30 ₹344.95 ₹361.45 393 414
Sep 12, 2023 ₹367.70 ₹368.65 ₹350.10 ₹352.30 365 109
Sep 11, 2023 ₹373.00 ₹377.35 ₹362.60 ₹365.20 280 468
Sep 08, 2023 ₹374.00 ₹375.05 ₹368.00 ₹371.60 192 347
Sep 07, 2023 ₹365.00 ₹378.50 ₹365.00 ₹373.60 500 530
Sep 06, 2023 ₹370.40 ₹370.70 ₹361.15 ₹364.05 223 633
Sep 05, 2023 ₹373.05 ₹376.25 ₹366.05 ₹368.90 222 414
Sep 04, 2023 ₹380.00 ₹382.00 ₹370.75 ₹373.05 592 648

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHILPAMED.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHILPAMED.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHILPAMED.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shilpa Medicare Limited

Shilpa Medicare Limited Shilpa Medicare Limited, together with its subsidiaries, engages in the manufacturing and selling active pharmaceutical ingredients (API's), intermediates, and formulations in India, the United States, Europe, and internationally. It offers oncology and non-oncology API's.; and new drug delivery systems, peptides/biotech products, specialty chemicals, etc. The company also provides contract manufacturing of various dosage forms, such as tablets, ... SHILPAMED.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT