14-day Premium Trial Subscription Try For FreeTry Free
₹537.05
-17.30 (-3.12%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹486.80 ₹561.60 Friday, 3rd May 2024 SHILPAMED.NS stock ended at ₹537.05. This is 3.12% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.94% from a day low at ₹519.90 to a day high of ₹556.00.
90 days ₹357.55 ₹561.60
52 weeks ₹228.50 ₹561.60

Historical Shilpa Medicare Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹555.90 ₹556.00 ₹519.90 ₹537.05 404 808
May 02, 2024 ₹549.75 ₹556.90 ₹544.00 ₹554.35 283 685
May 01, 2024 ₹550.35 ₹550.35 ₹550.35 ₹550.35 0
Apr 30, 2024 ₹557.95 ₹561.60 ₹542.20 ₹550.35 596 351
Apr 29, 2024 ₹549.90 ₹554.75 ₹532.25 ₹536.50 448 064
Apr 26, 2024 ₹528.25 ₹549.00 ₹526.15 ₹544.05 372 554
Apr 25, 2024 ₹531.00 ₹533.70 ₹527.25 ₹530.90 123 694
Apr 24, 2024 ₹538.00 ₹542.40 ₹529.10 ₹531.10 241 491
Apr 23, 2024 ₹536.50 ₹542.00 ₹529.00 ₹535.00 284 342
Apr 22, 2024 ₹537.95 ₹544.05 ₹525.15 ₹536.30 296 706
Apr 19, 2024 ₹523.75 ₹541.00 ₹515.00 ₹534.55 514 655
Apr 18, 2024 ₹539.10 ₹557.70 ₹521.05 ₹524.45 1 914 168
Apr 16, 2024 ₹503.00 ₹544.90 ₹502.95 ₹540.50 976 588
Apr 15, 2024 ₹506.00 ₹524.10 ₹486.80 ₹507.25 867 836
Apr 12, 2024 ₹511.00 ₹524.20 ₹501.45 ₹505.75 433 970
Apr 11, 2024 ₹522.65 ₹522.65 ₹522.65 ₹522.65 0
Apr 10, 2024 ₹525.00 ₹526.35 ₹508.80 ₹512.05 1 013 993
Apr 09, 2024 ₹506.95 ₹534.00 ₹506.95 ₹522.65 1 439 441
Apr 08, 2024 ₹501.95 ₹522.95 ₹494.05 ₹506.05 963 729
Apr 05, 2024 ₹492.00 ₹506.00 ₹489.45 ₹495.90 269 392
Apr 04, 2024 ₹512.95 ₹515.65 ₹490.40 ₹493.80 309 233
Apr 03, 2024 ₹500.00 ₹514.90 ₹495.80 ₹512.45 399 393
Apr 02, 2024 ₹490.00 ₹509.10 ₹485.50 ₹504.45 648 601
Apr 01, 2024 ₹463.60 ₹496.95 ₹463.05 ₹494.90 874 392
Mar 28, 2024 ₹454.00 ₹469.00 ₹454.00 ₹460.55 517 414
Click to get the best stock tips daily for free!

About Shilpa Medicare Limited

Shilpa Medicare Limited Shilpa Medicare Limited, together with its subsidiaries, engages in the manufacturing and selling active pharmaceutical ingredients (API's), intermediates, and formulations in India, the United States, Europe, and internationally. It offers oncology and non-oncology API's.; and new drug delivery systems, peptides/biotech products, specialty chemicals, etc. The company also provides contract manufacturing of various dosage forms, such as tablets, ... SHILPAMED.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT