XBOM:SHINDL
Sharat Industries Limited Stock Price (Quote)
₹45.99
-0.87 (-1.86%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹43.27 | ₹49.40 | Thursday, 9th May 2024 SHINDL.BO stock ended at ₹45.99. This is 1.86% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.32% from a day low at ₹45.10 to a day high of ₹47.50. |
| 90 days | ₹42.00 | ₹61.00 | |
| 52 weeks | ₹42.00 | ₹70.45 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₹47.50 | ₹47.50 | ₹45.10 | ₹45.99 | 670 |
| May 08, 2024 | ₹47.47 | ₹47.47 | ₹46.50 | ₹46.86 | 1 640 |
| May 07, 2024 | ₹48.98 | ₹48.98 | ₹46.01 | ₹47.00 | 4 764 |
| May 06, 2024 | ₹49.40 | ₹49.40 | ₹46.60 | ₹47.05 | 5 437 |
| May 03, 2024 | ₹46.90 | ₹49.18 | ₹46.85 | ₹48.51 | 7 276 |
| May 02, 2024 | ₹46.80 | ₹47.98 | ₹45.65 | ₹47.25 | 7 914 |
| Apr 30, 2024 | ₹46.17 | ₹47.00 | ₹46.00 | ₹46.00 | 2 149 |
| Apr 29, 2024 | ₹46.50 | ₹47.60 | ₹45.50 | ₹46.17 | 2 257 |
| Apr 26, 2024 | ₹46.00 | ₹47.90 | ₹45.00 | ₹45.51 | 9 630 |
| Apr 25, 2024 | ₹46.00 | ₹46.75 | ₹45.50 | ₹45.56 | 5 366 |
| Apr 24, 2024 | ₹47.97 | ₹47.97 | ₹45.61 | ₹46.06 | 3 969 |
| Apr 23, 2024 | ₹46.80 | ₹46.80 | ₹45.05 | ₹46.01 | 3 254 |
| Apr 22, 2024 | ₹45.00 | ₹47.89 | ₹44.90 | ₹45.59 | 6 022 |
| Apr 19, 2024 | ₹45.00 | ₹46.80 | ₹43.27 | ₹46.38 | 5 397 |
| Apr 18, 2024 | ₹45.93 | ₹46.50 | ₹44.40 | ₹45.00 | 3 253 |
| Apr 16, 2024 | ₹45.50 | ₹46.97 | ₹44.25 | ₹45.03 | 1 721 |
| Apr 15, 2024 | ₹47.00 | ₹47.00 | ₹45.00 | ₹45.25 | 9 427 |
| Apr 12, 2024 | ₹48.68 | ₹48.68 | ₹46.85 | ₹47.06 | 1 296 |
| Apr 09, 2024 | ₹46.61 | ₹48.20 | ₹46.50 | ₹48.12 | 1 813 |
| Apr 08, 2024 | ₹47.10 | ₹49.45 | ₹46.12 | ₹46.61 | 2 441 |
| Apr 05, 2024 | ₹49.88 | ₹49.88 | ₹47.81 | ₹48.00 | 3 933 |
| Apr 04, 2024 | ₹49.70 | ₹49.70 | ₹47.95 | ₹48.14 | 14 403 |
| Apr 03, 2024 | ₹48.59 | ₹48.59 | ₹45.11 | ₹47.73 | 5 672 |
| Apr 02, 2024 | ₹46.30 | ₹46.52 | ₹44.20 | ₹46.50 | 8 350 |
| Apr 01, 2024 | ₹43.99 | ₹44.32 | ₹42.75 | ₹44.32 | 11 615 |
