NASDAQ:SHIP
Seanergy Maritime Stock Price (Quote)
$10.22
+0.620 (+6.46%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SHIP stock ended at $10.22. This is 6.46% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.67% from a day low at $9.59 to a day high of $10.23. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $3.41 | $3.41 | $2.87 | $3.04 | 1 500 |
| Feb 05, 2016 | $3.40 | $3.50 | $2.94 | $3.42 | 3 200 |
| Feb 04, 2016 | $4.11 | $4.11 | $3.45 | $3.45 | 8 400 |
| Feb 03, 2016 | $3.90 | $4.63 | $3.90 | $4.32 | 6 500 |
| Feb 02, 2016 | $4.71 | $4.72 | $4.71 | $4.72 | 2 900 |
| Feb 01, 2016 | $5.00 | $5.00 | $4.21 | $4.70 | 6 800 |
| Jan 29, 2016 | $5.49 | $5.49 | $3.55 | $3.90 | 5 400 |
| Jan 28, 2016 | $5.45 | $5.64 | $4.38 | $5.54 | 31 900 |
| Jan 27, 2016 | $2.70 | $4.99 | $2.70 | $4.95 | 20 300 |
| Jan 26, 2016 | $2.50 | $2.70 | $2.50 | $2.70 | 1 600 |
| Jan 25, 2016 | $2.21 | $2.65 | $2.21 | $2.58 | 2 200 |
| Jan 22, 2016 | $2.60 | $2.70 | $2.30 | $2.51 | 11 600 |
| Jan 21, 2016 | $1.80 | $2.50 | $1.80 | $2.11 | 8 800 |
| Jan 20, 2016 | $1.37 | $1.97 | $1.28 | $1.97 | 14 900 |
| Jan 19, 2016 | $1.75 | $1.75 | $1.39 | $1.58 | 9 200 |
| Jan 15, 2016 | $1.89 | $1.94 | $1.10 | $1.64 | 12 000 |
| Jan 14, 2016 | $2.05 | $2.30 | $1.89 | $1.89 | 10 000 |
| Jan 13, 2016 | $2.26 | $2.55 | $2.01 | $2.30 | 2 800 |
| Jan 12, 2016 | $2.08 | $2.48 | $2.02 | $2.25 | 7 700 |
| Jan 11, 2016 | $2.99 | $2.99 | $2.50 | $2.60 | 4 200 |
| Jan 08, 2016 | $3.63 | $4.40 | $2.27 | $2.89 | 21 500 |
| Jan 07, 2016 | $0.660 | $0.660 | $0.600 | $3.00 | 1 100 |
| Jan 06, 2016 | $0.670 | $0.670 | $0.670 | $3.35 | 0 |
| Jan 05, 2016 | $0.670 | $0.670 | $0.670 | $3.35 | 0 |
