NASDAQ:SHIP

Seanergy Maritime Stock Price (Quote)

etoro logo Buy SHIP
*Your capital is at risk
$14.63
-0.590 (-3.88%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $13.56 $16.83 Thursday, 18th Jun 2026 SHIP stock ended at $14.63. This is 3.88% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 7.32% from a day low at $14.35 to a day high of $15.40.
90 days $11.55 $16.83
52 weeks $6.11 $16.83

Historical Seanergy Maritime Holdings Corp prices

Date Open High Low Close Volume
Jun 18, 2026 $15.25 $15.40 $14.35 $14.63 268 438
Jun 17, 2026 $15.67 $15.86 $15.13 $15.22 161 282
Jun 16, 2026 $16.25 $16.44 $15.42 $15.70 194 158
Jun 15, 2026 $16.60 $16.83 $15.95 $16.31 243 695
Jun 12, 2026 $15.71 $16.66 $15.61 $16.54 238 256
Jun 11, 2026 $15.61 $15.66 $15.50 $15.60 105 162
Jun 10, 2026 $15.07 $15.43 $15.07 $15.41 147 120
Jun 09, 2026 $15.50 $15.87 $15.15 $15.41 167 117
Jun 08, 2026 $15.48 $15.59 $15.14 $15.41 195 031
Jun 05, 2026 $15.26 $15.67 $15.06 $15.45 146 882
Jun 04, 2026 $15.58 $15.88 $15.23 $15.44 142 545
Jun 03, 2026 $15.65 $15.83 $15.38 $15.57 136 125
Jun 02, 2026 $16.30 $16.40 $15.50 $15.74 284 847
Jun 01, 2026 $15.35 $16.63 $15.12 $16.39 504 276
May 29, 2026 $14.58 $15.61 $14.54 $15.50 409 505
May 28, 2026 $15.27 $15.43 $13.56 $14.15 639 809
May 27, 2026 $15.28 $15.28 $14.70 $14.86 271 132
May 26, 2026 $15.39 $15.43 $15.03 $15.21 243 359
May 22, 2026 $15.55 $15.55 $14.88 $15.12 218 466
May 21, 2026 $15.87 $16.25 $15.50 $15.54 197 174
May 20, 2026 $15.35 $15.89 $15.11 $15.88 128 935
May 19, 2026 $15.65 $15.65 $14.87 $15.17 339 770
May 18, 2026 $15.86 $16.01 $15.60 $15.78 172 326
May 15, 2026 $15.95 $16.10 $15.52 $15.86 153 102
May 14, 2026 $15.99 $16.34 $15.75 $16.03 203 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHIP stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SEANERGY MARITIME HOLDINGS CORP
Seanergy Maritime
Seanergy Maritime Holdings Corp., a shipping company, engages in the seaborne transportation of dry bulk commodities worldwide. It operates a fleet of 17 Capesize vessels with a cargo-carrying capacity of approximately 3,011,083 deadweight tons. The company was formerly known as Seanergy Merger Corp. and changed its name to Seanergy Maritime Holdings Corp. in July 2008. Seanergy Maritime Holdings Corp. was incorporated in 2008 and is based in Ath...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE