$16.07
-0.0700 (-0.434%)
At Close: Jul 28, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $16.63 | Tuesday, 28th Jul 2026 SHIP stock ended at $16.07. This is 0.434% less than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 3.02% from a day low at $15.88 to a day high of $16.36. |
| 90 days | $13.19 | $16.83 | |
| 52 weeks | $6.70 | $16.83 |
Historical Seanergy Maritime Holdings Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | $16.04 | $16.36 | $15.88 | $16.07 | 170 301 |
| Jul 27, 2026 | $16.10 | $16.36 | $15.67 | $16.14 | 206 900 |
| Jul 24, 2026 | $16.34 | $16.63 | $16.12 | $16.18 | 232 589 |
| Jul 23, 2026 | $15.31 | $16.37 | $15.31 | $16.37 | 284 975 |
| Jul 22, 2026 | $15.21 | $15.39 | $15.06 | $15.27 | 142 380 |
| Jul 21, 2026 | $14.44 | $15.33 | $14.44 | $15.23 | 167 837 |
| Jul 20, 2026 | $14.02 | $14.75 | $14.02 | $14.41 | 183 206 |
| Jul 17, 2026 | $14.18 | $14.25 | $13.98 | $14.01 | 199 617 |
| Jul 16, 2026 | $14.98 | $15.18 | $14.71 | $14.81 | 185 102 |
| Jul 15, 2026 | $14.81 | $15.52 | $14.00 | $15.23 | 488 833 |
| Jul 14, 2026 | $15.07 | $15.29 | $14.65 | $14.82 | 160 498 |
| Jul 13, 2026 | $15.28 | $15.28 | $14.74 | $14.79 | 268 746 |
| Jul 10, 2026 | $14.37 | $14.96 | $14.29 | $14.96 | 175 122 |
| Jul 09, 2026 | $14.34 | $14.34 | $13.79 | $14.25 | 158 309 |
| Jul 08, 2026 | $14.35 | $14.50 | $14.35 | $14.47 | 102 074 |
| Jul 07, 2026 | $14.18 | $14.39 | $14.00 | $14.18 | 163 503 |
| Jul 06, 2026 | $13.66 | $14.39 | $13.66 | $14.20 | 201 601 |
| Jul 02, 2026 | $13.84 | $14.02 | $13.31 | $13.43 | 144 060 |
| Jul 01, 2026 | $13.55 | $13.65 | $13.33 | $13.34 | 211 940 |
| Jun 30, 2026 | $13.71 | $13.71 | $13.19 | $13.43 | 425 796 |
| Jun 29, 2026 | $14.12 | $14.12 | $13.60 | $13.61 | 227 774 |
| Jun 26, 2026 | $14.31 | $14.59 | $14.01 | $14.16 | 240 347 |
| Jun 25, 2026 | $14.72 | $14.78 | $14.06 | $14.31 | 159 859 |
| Jun 24, 2026 | $15.14 | $15.26 | $14.53 | $14.68 | 175 222 |
| Jun 23, 2026 | $15.05 | $15.40 | $14.91 | $15.24 | 147 345 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHIP stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SHIP