NASDAQ:SHIP
Seanergy Maritime Stock Price (Quote)
$9.45
+0.0400 (+0.425%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.23 | $9.66 | Thursday, 25th Apr 2024 SHIP stock ended at $9.45. This is 0.425% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.37% from a day low at $9.30 to a day high of $9.52. |
| 90 days | $6.98 | $9.66 | |
| 52 weeks | $4.03 | $9.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $9.38 | $9.52 | $9.30 | $9.45 | 167 255 |
| Apr 24, 2024 | $9.47 | $9.64 | $9.31 | $9.41 | 179 501 |
| Apr 23, 2024 | $9.22 | $9.55 | $9.16 | $9.46 | 232 615 |
| Apr 22, 2024 | $9.35 | $9.48 | $9.11 | $9.32 | 228 535 |
| Apr 19, 2024 | $9.66 | $9.66 | $9.26 | $9.31 | 251 860 |
| Apr 18, 2024 | $9.25 | $9.65 | $9.01 | $9.55 | 529 844 |
| Apr 17, 2024 | $9.30 | $9.37 | $9.05 | $9.28 | 556 487 |
| Apr 16, 2024 | $8.49 | $9.31 | $8.37 | $9.06 | 1 306 763 |
| Apr 15, 2024 | $8.80 | $8.94 | $8.44 | $8.48 | 182 454 |
| Apr 12, 2024 | $8.88 | $9.06 | $8.67 | $8.71 | 199 948 |
| Apr 11, 2024 | $8.82 | $9.38 | $8.82 | $8.92 | 473 160 |
| Apr 10, 2024 | $8.53 | $8.86 | $8.48 | $8.65 | 292 952 |
| Apr 09, 2024 | $8.80 | $8.84 | $8.43 | $8.44 | 197 240 |
| Apr 08, 2024 | $8.65 | $9.22 | $8.65 | $8.80 | 654 365 |
| Apr 05, 2024 | $8.47 | $8.56 | $8.23 | $8.24 | 161 414 |
| Apr 04, 2024 | $8.78 | $8.78 | $8.43 | $8.47 | 100 075 |
| Apr 03, 2024 | $8.51 | $8.90 | $8.51 | $8.74 | 143 360 |
| Apr 02, 2024 | $8.62 | $8.62 | $8.32 | $8.44 | 265 173 |
| Apr 01, 2024 | $8.69 | $8.90 | $8.41 | $8.61 | 274 632 |
| Mar 28, 2024 | $8.37 | $8.94 | $8.30 | $8.70 | 226 257 |
| Mar 27, 2024 | $8.65 | $8.68 | $8.34 | $8.42 | 227 815 |
| Mar 26, 2024 | $8.63 | $9.12 | $8.60 | $8.64 | 346 295 |
| Mar 25, 2024 | $9.35 | $9.44 | $8.94 | $8.96 | 232 007 |
| Mar 22, 2024 | $9.07 | $9.34 | $9.07 | $9.33 | 180 286 |
| Mar 21, 2024 | $9.07 | $9.40 | $8.98 | $9.31 | 299 917 |
