FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹33.60 ₹44.80 Friday, 31st May 2024 SHIVAMAUTO.NS stock ended at ₹34.70. During the day the stock fluctuated 2.91% from a day low at ₹34.40 to a day high of ₹35.40.
90 days ₹33.60 ₹47.40
52 weeks ₹24.20 ₹49.75

Historical Shivam Autotech Limited prices

Date Open High Low Close Volume
May 31, 2024 ₹35.00 ₹35.40 ₹34.40 ₹34.70 63 660
May 30, 2024 ₹35.25 ₹35.25 ₹34.50 ₹34.70 53 406
May 29, 2024 ₹35.50 ₹35.50 ₹33.60 ₹34.65 126 728
May 28, 2024 ₹37.50 ₹37.50 ₹34.15 ₹34.75 266 947
May 27, 2024 ₹38.40 ₹38.70 ₹35.10 ₹36.30 187 247
May 24, 2024 ₹37.75 ₹40.00 ₹37.70 ₹38.40 233 017
May 23, 2024 ₹38.05 ₹38.95 ₹37.60 ₹37.80 138 396
May 22, 2024 ₹37.15 ₹39.30 ₹37.15 ₹37.95 167 659
May 21, 2024 ₹39.90 ₹39.90 ₹36.80 ₹37.15 264 982
May 20, 2024 ₹38.75 ₹38.75 ₹38.75 ₹38.75 0
May 17, 2024 ₹38.90 ₹39.30 ₹38.15 ₹38.75 80 711
May 16, 2024 ₹39.65 ₹39.65 ₹38.25 ₹38.45 56 653
May 15, 2024 ₹39.50 ₹39.70 ₹38.75 ₹39.10 49 353
May 14, 2024 ₹38.75 ₹39.15 ₹38.35 ₹38.75 84 876
May 13, 2024 ₹41.00 ₹41.00 ₹37.80 ₹38.35 106 315
May 10, 2024 ₹38.00 ₹39.25 ₹37.55 ₹38.60 79 394
May 09, 2024 ₹39.50 ₹40.25 ₹38.00 ₹38.20 166 518
May 08, 2024 ₹40.00 ₹40.00 ₹38.30 ₹38.85 158 465
May 07, 2024 ₹40.35 ₹40.90 ₹38.75 ₹39.15 162 146
May 06, 2024 ₹42.60 ₹43.00 ₹40.55 ₹40.70 221 842
May 03, 2024 ₹43.35 ₹43.45 ₹42.40 ₹42.60 97 125
May 02, 2024 ₹43.80 ₹44.80 ₹42.70 ₹42.95 336 850
May 01, 2024 ₹43.80 ₹43.80 ₹43.80 ₹43.80 0
Apr 30, 2024 ₹41.95 ₹44.95 ₹41.30 ₹43.80 476 599
Apr 29, 2024 ₹42.65 ₹43.00 ₹41.30 ₹41.65 166 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHIVAMAUTO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIVAMAUTO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHIVAMAUTO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shivam Autotech Limited

Shivam Autotech Limited Shivam Autotech Limited manufactures and sells auto transmission components primarily for original equipment manufacturers in India and internationally. It provides transmission gears and shafts; spline shafts; plungers; and power train, alternator, starter motor, magneto, and steering components, as well as various precision engineering components. The company was founded in 1999 and is headquartered in Gurugram, India. Shivam Autotech Limited i... SHIVAMAUTO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT