14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SHLM
Delisted

A. Schulman Fund Price (Quote)

$44.00
+0 (+0%)
At Close: Sep 28, 2018

Range Low Price High Price Comment
30 days $44.00 $44.00 Friday, 28th Sep 2018 SHLM stock ended at $44.00. During the day the stock fluctuated 0% from a day low at $44.00 to a day high of $44.00.
90 days $42.75 $45.10
52 weeks $34.10 $45.10

Historical A. Schulman prices

Date Open High Low Close Volume
Jun 20, 2016 $24.34 $24.70 $24.06 $23.74 109 500
Jun 17, 2016 $23.83 $24.33 $23.72 $23.62 180 600
Jun 16, 2016 $23.63 $23.80 $23.23 $23.75 99 149
Jun 15, 2016 $23.83 $24.29 $23.47 $23.79 147 522
Jun 14, 2016 $24.06 $24.08 $23.26 $23.68 180 791
Jun 13, 2016 $24.53 $24.58 $24.02 $24.12 206 804
Jun 10, 2016 $24.88 $24.95 $24.29 $24.65 175 986
Jun 09, 2016 $25.19 $25.27 $24.59 $25.05 290 078
Jun 08, 2016 $25.50 $25.59 $25.28 $25.36 187 496
Jun 07, 2016 $25.65 $25.65 $25.06 $25.36 203 067
Jun 06, 2016 $25.08 $25.65 $24.82 $25.56 328 995
Jun 03, 2016 $25.39 $25.39 $24.61 $24.93 138 306
Jun 02, 2016 $25.20 $25.47 $24.83 $25.47 168 414
Jun 01, 2016 $25.13 $25.34 $24.85 $25.29 169 189
May 31, 2016 $25.54 $25.65 $25.17 $25.31 149 090
May 27, 2016 $25.43 $25.52 $25.00 $25.41 189 260
May 26, 2016 $25.96 $26.00 $25.38 $25.50 121 373
May 25, 2016 $25.23 $25.87 $25.23 $25.77 176 724
May 24, 2016 $24.98 $25.33 $24.83 $25.09 231 171
May 23, 2016 $24.91 $25.16 $24.76 $24.80 170 944
May 20, 2016 $24.39 $24.96 $24.33 $24.89 231 907
May 19, 2016 $24.04 $24.50 $23.90 $24.33 231 078
May 18, 2016 $24.79 $25.00 $23.94 $24.10 251 323
May 17, 2016 $26.02 $26.04 $24.62 $24.82 224 597
May 16, 2016 $25.40 $26.32 $25.40 $26.08 250 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHLM stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A. Schulman

A. Schulman, Inc. manufactures and supplies plastic compounds and resins. It offers custom performance colors, including standard and customized colors, organic and inorganic pigments, high chroma colors in translucent or opaque formats, and special effects. The company also provides engineered composites, such as thermoset bulk, sheet, and thick molding compounds, as well as high performance composite solutions for original equipment manufacture... SHLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT