NASDAQ:SHLM
Delisted
A. Schulman Fund Price (Quote)
$44.00
+0 (+0%)
At Close: Sep 28, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.00 | $44.00 | Friday, 28th Sep 2018 SHLM stock ended at $44.00. During the day the stock fluctuated 0% from a day low at $44.00 to a day high of $44.00. |
90 days | $42.75 | $45.10 | |
52 weeks | $34.10 | $45.10 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 27, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 26, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 25, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 24, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 21, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 20, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 19, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 18, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 17, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 14, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 13, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 12, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 11, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 10, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 07, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 06, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 05, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Sep 04, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Aug 31, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Aug 30, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Aug 29, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Aug 28, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Aug 27, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
Aug 24, 2018 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |