NASDAQ:SHLM
Delisted
A. Schulman Fund Price (Quote)
$44.00
+0 (+0%)
At Close: Sep 28, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.00 | $44.00 | Friday, 28th Sep 2018 SHLM stock ended at $44.00. During the day the stock fluctuated 0% from a day low at $44.00 to a day high of $44.00. |
90 days | $42.75 | $45.10 | |
52 weeks | $34.10 | $45.10 |
Date | Open | High | Low | Close | Volume |
May 08, 2018 | $42.95 | $43.15 | $42.95 | $43.05 | 149 334 |
May 07, 2018 | $42.80 | $42.95 | $42.75 | $42.90 | 149 889 |
May 04, 2018 | $42.65 | $42.90 | $42.50 | $42.75 | 267 146 |
May 03, 2018 | $42.65 | $42.90 | $42.58 | $42.60 | 358 285 |
May 02, 2018 | $42.85 | $43.10 | $42.65 | $42.70 | 1 122 297 |
May 01, 2018 | $42.90 | $42.95 | $42.80 | $42.90 | 329 798 |
Apr 30, 2018 | $43.15 | $43.30 | $42.83 | $42.90 | 329 333 |
Apr 27, 2018 | $43.10 | $43.30 | $43.03 | $43.20 | 345 950 |
Apr 26, 2018 | $43.25 | $43.25 | $42.95 | $43.05 | 105 145 |
Apr 25, 2018 | $43.20 | $43.25 | $43.05 | $43.15 | 188 991 |
Apr 24, 2018 | $43.25 | $43.35 | $43.10 | $43.25 | 349 189 |
Apr 23, 2018 | $42.95 | $43.25 | $42.95 | $43.25 | 250 372 |
Apr 20, 2018 | $42.90 | $43.10 | $42.85 | $42.90 | 223 578 |
Apr 19, 2018 | $43.05 | $43.10 | $42.85 | $42.90 | 247 883 |
Apr 18, 2018 | $43.15 | $43.20 | $43.05 | $43.10 | 280 429 |
Apr 17, 2018 | $43.10 | $43.15 | $43.00 | $43.10 | 244 227 |
Apr 16, 2018 | $42.85 | $43.10 | $42.81 | $42.95 | 210 108 |
Apr 13, 2018 | $42.90 | $42.90 | $42.65 | $42.75 | 147 826 |
Apr 12, 2018 | $43.10 | $43.20 | $42.85 | $42.85 | 207 273 |
Apr 11, 2018 | $42.90 | $43.25 | $42.85 | $43.15 | 238 821 |
Apr 10, 2018 | $42.90 | $43.20 | $42.80 | $42.95 | 250 701 |
Apr 09, 2018 | $43.05 | $43.20 | $42.80 | $42.80 | 296 600 |
Apr 06, 2018 | $43.00 | $43.05 | $42.75 | $42.95 | 427 103 |
Apr 05, 2018 | $43.10 | $43.25 | $43.00 | $43.15 | 327 139 |
Apr 04, 2018 | $42.80 | $43.15 | $42.75 | $43.00 | 219 190 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHLM stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.