14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SHLM
Delisted

A. Schulman Fund Price (Quote)

$44.00
+0 (+0%)
At Close: Sep 28, 2018

Range Low Price High Price Comment
30 days $44.00 $44.00 Friday, 28th Sep 2018 SHLM stock ended at $44.00. During the day the stock fluctuated 0% from a day low at $44.00 to a day high of $44.00.
90 days $42.75 $45.10
52 weeks $34.10 $45.10

Historical A. Schulman prices

Date Open High Low Close Volume
Feb 26, 2018 $43.45 $43.85 $43.00 $43.85 801 128
Feb 23, 2018 $43.05 $43.55 $42.95 $43.55 588 321
Feb 22, 2018 $42.90 $43.15 $42.60 $43.55 480 400
Feb 21, 2018 $43.25 $43.35 $42.80 $42.85 560 472
Feb 20, 2018 $42.60 $43.45 $42.50 $43.40 1 049 778
Feb 16, 2018 $42.65 $42.85 $42.50 $42.70 1 811 383
Feb 15, 2018 $43.20 $43.35 $42.60 $42.75 5 479 691
Feb 14, 2018 $36.85 $38.75 $36.75 $38.65 169 270
Feb 13, 2018 $36.75 $37.25 $36.40 $37.15 189 769
Feb 12, 2018 $36.55 $37.25 $35.85 $36.90 143 652
Feb 09, 2018 $36.00 $36.80 $35.25 $36.40 213 737
Feb 08, 2018 $36.40 $36.75 $35.50 $35.55 228 000
Feb 07, 2018 $36.50 $37.00 $35.75 $36.35 193 655
Feb 06, 2018 $35.20 $37.00 $35.20 $36.60 279 507
Feb 05, 2018 $37.70 $38.35 $36.05 $36.05 178 934
Feb 02, 2018 $38.60 $38.90 $37.95 $38.00 160 168
Feb 01, 2018 $38.80 $39.35 $38.30 $39.10 101 882
Jan 31, 2018 $38.85 $39.40 $38.55 $39.00 115 278
Jan 30, 2018 $38.55 $39.95 $38.05 $38.45 160 263
Jan 29, 2018 $40.15 $40.30 $38.95 $39.00 180 572
Jan 26, 2018 $39.50 $40.45 $39.15 $40.35 139 716
Jan 25, 2018 $38.70 $39.50 $38.65 $39.35 156 900
Jan 24, 2018 $38.95 $39.40 $38.40 $38.40 75 847
Jan 23, 2018 $38.85 $39.15 $38.30 $38.75 54 521
Jan 22, 2018 $39.00 $39.10 $38.50 $38.85 68 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHLM stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A. Schulman

A. Schulman, Inc. manufactures and supplies plastic compounds and resins. It offers custom performance colors, including standard and customized colors, organic and inorganic pigments, high chroma colors in translucent or opaque formats, and special effects. The company also provides engineered composites, such as thermoset bulk, sheet, and thick molding compounds, as well as high performance composite solutions for original equipment manufacture... SHLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT