FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.29 $9.17 Friday, 31st May 2024 SHLS stock ended at $7.87. This is 3.67% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.23% from a day low at $7.66 to a day high of $8.52.
90 days $6.29 $13.43
52 weeks $6.29 $28.34

Historical Shoals Technologies Group, Inc. prices

Date Open High Low Close Volume
Mar 22, 2023 $21.74 $21.96 $20.74 $20.84 2 730 860
Mar 21, 2023 $21.35 $22.01 $21.02 $21.75 4 390 270
Mar 20, 2023 $20.27 $20.94 $19.86 $20.65 4 728 492
Mar 17, 2023 $19.67 $20.27 $19.29 $20.11 8 797 865
Mar 16, 2023 $19.87 $19.93 $18.38 $19.82 7 399 073
Mar 15, 2023 $20.51 $20.87 $19.41 $20.10 5 700 620
Mar 14, 2023 $22.02 $22.59 $20.93 $21.20 4 657 210
Mar 13, 2023 $21.06 $22.01 $19.95 $21.06 8 132 452
Mar 10, 2023 $23.11 $23.18 $21.41 $21.84 11 285 101
Mar 09, 2023 $24.23 $24.69 $23.01 $23.20 6 698 531
Mar 08, 2023 $24.35 $24.99 $24.11 $24.27 18 435 199
Mar 07, 2023 $26.46 $27.34 $26.22 $26.55 2 155 792
Mar 06, 2023 $26.21 $26.83 $25.67 $26.58 2 483 918
Mar 03, 2023 $24.48 $26.11 $24.07 $25.62 2 920 701
Mar 02, 2023 $24.72 $25.15 $23.65 $24.47 2 466 263
Mar 01, 2023 $23.94 $25.43 $23.57 $25.15 4 151 514
Feb 28, 2023 $24.44 $25.05 $24.08 $24.54 2 459 994
Feb 27, 2023 $24.05 $24.63 $23.75 $24.25 3 839 328
Feb 24, 2023 $23.72 $24.12 $23.10 $23.61 2 034 901
Feb 23, 2023 $24.82 $25.09 $23.85 $24.32 1 231 284
Feb 22, 2023 $24.44 $24.78 $23.63 $24.12 1 516 435
Feb 21, 2023 $25.36 $25.58 $24.14 $24.26 1 547 847
Feb 17, 2023 $25.83 $26.15 $25.32 $25.77 1 406 847
Feb 16, 2023 $27.20 $27.53 $25.92 $26.09 1 651 170
Feb 15, 2023 $26.16 $28.21 $25.95 $28.07 1 437 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shoals Technologies Group, Inc.

Shoals Technologies Group. Shoals Technologies Group, Inc. provides electrical balance of system (EBOS) solutions for solar energy projects in the United States. It produces EBOS components, including cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes, wire management solutions, and IV curve benchmarking devices. The company also sells EV Charging solutions for public and fle... SHLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT