NASDAQ:SHLS
Shoals Technologies Group, Inc. Stock Price (Quote)
$7.87
-0.300 (-3.67%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.29 | $9.17 | Friday, 31st May 2024 SHLS stock ended at $7.87. This is 3.67% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.23% from a day low at $7.66 to a day high of $8.52. |
90 days | $6.29 | $13.43 | |
52 weeks | $6.29 | $28.34 |
Historical Shoals Technologies Group, Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $21.74 | $21.96 | $20.74 | $20.84 | 2 730 860 |
Mar 21, 2023 | $21.35 | $22.01 | $21.02 | $21.75 | 4 390 270 |
Mar 20, 2023 | $20.27 | $20.94 | $19.86 | $20.65 | 4 728 492 |
Mar 17, 2023 | $19.67 | $20.27 | $19.29 | $20.11 | 8 797 865 |
Mar 16, 2023 | $19.87 | $19.93 | $18.38 | $19.82 | 7 399 073 |
Mar 15, 2023 | $20.51 | $20.87 | $19.41 | $20.10 | 5 700 620 |
Mar 14, 2023 | $22.02 | $22.59 | $20.93 | $21.20 | 4 657 210 |
Mar 13, 2023 | $21.06 | $22.01 | $19.95 | $21.06 | 8 132 452 |
Mar 10, 2023 | $23.11 | $23.18 | $21.41 | $21.84 | 11 285 101 |
Mar 09, 2023 | $24.23 | $24.69 | $23.01 | $23.20 | 6 698 531 |
Mar 08, 2023 | $24.35 | $24.99 | $24.11 | $24.27 | 18 435 199 |
Mar 07, 2023 | $26.46 | $27.34 | $26.22 | $26.55 | 2 155 792 |
Mar 06, 2023 | $26.21 | $26.83 | $25.67 | $26.58 | 2 483 918 |
Mar 03, 2023 | $24.48 | $26.11 | $24.07 | $25.62 | 2 920 701 |
Mar 02, 2023 | $24.72 | $25.15 | $23.65 | $24.47 | 2 466 263 |
Mar 01, 2023 | $23.94 | $25.43 | $23.57 | $25.15 | 4 151 514 |
Feb 28, 2023 | $24.44 | $25.05 | $24.08 | $24.54 | 2 459 994 |
Feb 27, 2023 | $24.05 | $24.63 | $23.75 | $24.25 | 3 839 328 |
Feb 24, 2023 | $23.72 | $24.12 | $23.10 | $23.61 | 2 034 901 |
Feb 23, 2023 | $24.82 | $25.09 | $23.85 | $24.32 | 1 231 284 |
Feb 22, 2023 | $24.44 | $24.78 | $23.63 | $24.12 | 1 516 435 |
Feb 21, 2023 | $25.36 | $25.58 | $24.14 | $24.26 | 1 547 847 |
Feb 17, 2023 | $25.83 | $26.15 | $25.32 | $25.77 | 1 406 847 |
Feb 16, 2023 | $27.20 | $27.53 | $25.92 | $26.09 | 1 651 170 |
Feb 15, 2023 | $26.16 | $28.21 | $25.95 | $28.07 | 1 437 870 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.