NASDAQ:SHLS
Shoals Technologies Group, Inc. Stock Price (Quote)
$9.00
+0.270 (+3.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.06 | $11.24 | Friday, 3rd May 2024 SHLS stock ended at $9.00. This is 3.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.39% from a day low at $8.86 to a day high of $9.16. |
| 90 days | $8.06 | $17.50 | |
| 52 weeks | $8.06 | $28.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.02 | $9.16 | $8.86 | $9.00 | 3 981 066 |
| May 02, 2024 | $8.67 | $8.78 | $8.47 | $8.73 | 3 331 146 |
| May 01, 2024 | $8.47 | $8.91 | $8.47 | $8.50 | 3 476 110 |
| Apr 30, 2024 | $8.51 | $8.62 | $8.34 | $8.45 | 2 509 527 |
| Apr 29, 2024 | $8.63 | $8.86 | $8.60 | $8.73 | 2 741 052 |
| Apr 26, 2024 | $8.25 | $8.68 | $8.24 | $8.52 | 3 050 061 |
| Apr 25, 2024 | $8.28 | $8.34 | $8.15 | $8.26 | 2 545 480 |
| Apr 24, 2024 | $8.36 | $8.59 | $8.22 | $8.49 | 2 769 872 |
| Apr 23, 2024 | $8.37 | $9.08 | $8.30 | $8.46 | 3 159 669 |
| Apr 22, 2024 | $8.27 | $8.45 | $8.09 | $8.43 | 2 854 429 |
| Apr 19, 2024 | $8.15 | $8.38 | $8.06 | $8.29 | 4 858 203 |
| Apr 18, 2024 | $8.27 | $8.37 | $8.11 | $8.21 | 3 272 111 |
| Apr 17, 2024 | $8.56 | $8.70 | $8.27 | $8.28 | 4 473 580 |
| Apr 16, 2024 | $8.56 | $8.69 | $8.24 | $8.35 | 7 259 170 |
| Apr 15, 2024 | $9.05 | $9.20 | $8.66 | $8.72 | 4 840 959 |
| Apr 12, 2024 | $9.68 | $9.70 | $9.09 | $9.17 | 4 884 063 |
| Apr 11, 2024 | $10.13 | $10.14 | $9.65 | $9.68 | 4 794 553 |
| Apr 10, 2024 | $10.10 | $10.25 | $9.91 | $10.11 | 5 557 081 |
| Apr 09, 2024 | $10.41 | $10.63 | $10.32 | $10.59 | 4 492 618 |
| Apr 08, 2024 | $10.55 | $10.79 | $10.24 | $10.27 | 4 121 844 |
| Apr 05, 2024 | $10.53 | $10.57 | $10.18 | $10.38 | 3 860 561 |
| Apr 04, 2024 | $11.04 | $11.24 | $10.54 | $10.66 | 2 900 847 |
| Apr 03, 2024 | $10.77 | $10.99 | $10.53 | $10.86 | 3 798 157 |
| Apr 02, 2024 | $11.10 | $11.11 | $10.59 | $10.75 | 4 332 413 |
| Apr 01, 2024 | $11.42 | $11.60 | $11.06 | $11.38 | 4 214 639 |
