NASDAQ:SHLS

Shoals Technologies Group Stock Price (Quote)

etoro logo Buy SHLS
*Your capital is at risk
$10.94
+0.520 (+4.99%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $9.12 $13.18 Monday, 22nd Jun 2026 SHLS stock ended at $10.94. This is 4.99% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 7.58% from a day low at $10.49 to a day high of $11.29.
90 days $6.17 $13.18
52 weeks $3.99 $13.18

Historical Shoals Technologies Group, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $10.51 $11.29 $10.49 $10.94 4 817 619
Jun 18, 2026 $9.78 $10.63 $9.45 $10.42 8 754 903
Jun 17, 2026 $9.83 $10.37 $9.41 $9.44 6 796 708
Jun 16, 2026 $10.24 $10.52 $9.93 $9.96 4 172 048
Jun 15, 2026 $10.77 $10.77 $10.05 $10.30 3 771 079
Jun 12, 2026 $10.08 $10.97 $9.99 $10.43 5 632 285
Jun 11, 2026 $9.29 $9.95 $9.12 $9.89 5 276 359
Jun 10, 2026 $9.57 $9.69 $9.13 $9.25 4 868 240
Jun 09, 2026 $11.03 $11.10 $9.20 $9.63 6 527 906
Jun 08, 2026 $11.05 $11.44 $10.80 $10.88 4 852 920
Jun 05, 2026 $12.36 $12.49 $10.53 $10.81 7 038 582
Jun 04, 2026 $12.04 $12.79 $11.93 $12.77 4 301 700
Jun 03, 2026 $12.30 $12.82 $12.07 $12.39 3 503 477
Jun 02, 2026 $12.24 $12.60 $12.02 $12.46 4 911 428
Jun 01, 2026 $12.26 $12.38 $11.83 $12.18 3 721 298
May 29, 2026 $12.67 $13.18 $11.88 $12.45 5 764 850
May 28, 2026 $11.95 $12.38 $11.82 $12.20 5 746 569
May 27, 2026 $10.79 $12.50 $10.62 $12.12 9 605 712
May 26, 2026 $10.41 $11.08 $10.20 $10.82 6 232 085
May 22, 2026 $9.70 $9.91 $9.70 $9.91 4 232 139
May 21, 2026 $9.53 $9.85 $9.41 $9.55 5 119 383
May 20, 2026 $9.40 $9.72 $9.05 $9.68 3 960 015
May 19, 2026 $9.32 $9.52 $8.98 $9.28 3 643 690
May 18, 2026 $10.16 $10.25 $9.52 $9.66 5 234 747
May 15, 2026 $9.10 $10.50 $8.85 $10.33 11 355 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SHOALS TECHNOLOGIES GROUP, INC.
Shoals Technologies Group
Shoals Technologies Group, Inc. provides electrical balance of system (EBOS) solutions for solar energy projects in the United States. It produces EBOS components, including cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes, wire management solutions, and IV curve benchmarking devices. The company also sells EV Charging solutions for public and fle...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE