NASDAQ:SHLS
Shoals Technologies Group, Inc. Stock Price (Quote)
$7.87
-0.300 (-3.67%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.29 | $9.17 | Friday, 31st May 2024 SHLS stock ended at $7.87. This is 3.67% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.23% from a day low at $7.66 to a day high of $8.52. |
90 days | $6.29 | $13.43 | |
52 weeks | $6.29 | $28.34 |
Historical Shoals Technologies Group, Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 03, 2021 | $28.16 | $28.39 | $25.88 | $26.66 | 1 192 791 |
Dec 02, 2021 | $27.21 | $28.14 | $26.40 | $27.90 | 1 131 485 |
Dec 01, 2021 | $28.89 | $29.50 | $26.50 | $27.11 | 1 219 951 |
Nov 30, 2021 | $29.29 | $29.47 | $27.72 | $28.10 | 1 577 597 |
Nov 29, 2021 | $30.24 | $30.48 | $28.80 | $29.63 | 913 672 |
Nov 26, 2021 | $28.95 | $29.95 | $28.92 | $29.39 | 425 819 |
Nov 24, 2021 | $29.88 | $30.36 | $29.12 | $30.16 | 1 204 333 |
Nov 23, 2021 | $31.82 | $32.18 | $29.74 | $30.04 | 1 451 789 |
Nov 22, 2021 | $33.20 | $34.29 | $31.57 | $31.82 | 1 106 647 |
Nov 19, 2021 | $32.02 | $33.90 | $32.02 | $32.89 | 968 307 |
Nov 18, 2021 | $34.49 | $34.49 | $31.96 | $32.11 | 994 465 |
Nov 17, 2021 | $35.66 | $36.12 | $33.94 | $34.23 | 980 928 |
Nov 16, 2021 | $36.17 | $36.45 | $34.93 | $35.72 | 1 196 650 |
Nov 15, 2021 | $35.43 | $36.86 | $35.04 | $36.55 | 1 679 522 |
Nov 12, 2021 | $32.95 | $35.60 | $32.95 | $35.25 | 1 909 355 |
Nov 11, 2021 | $31.31 | $35.64 | $31.26 | $32.73 | 3 047 900 |
Nov 10, 2021 | $28.08 | $31.02 | $27.98 | $30.65 | 4 085 204 |
Nov 09, 2021 | $32.95 | $33.23 | $31.68 | $32.76 | 1 055 546 |
Nov 08, 2021 | $32.82 | $33.60 | $31.95 | $33.06 | 1 027 450 |
Nov 05, 2021 | $32.82 | $33.45 | $32.06 | $32.31 | 800 910 |
Nov 04, 2021 | $32.58 | $32.82 | $31.96 | $32.75 | 492 550 |
Nov 03, 2021 | $30.99 | $32.26 | $30.94 | $31.90 | 797 459 |
Nov 02, 2021 | $32.31 | $32.31 | $31.22 | $31.75 | 913 696 |
Nov 01, 2021 | $31.62 | $33.81 | $31.38 | $32.67 | 1 982 505 |
Oct 29, 2021 | $29.23 | $31.01 | $28.71 | $30.99 | 1 591 599 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.