XBOM:SHOPERSTOP
Shoppers Stop Limited Stock Price (Quote)
₹717.05
-14.70 (-2.01%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 SHOPERSTOP.BO stock ended at ₹717.05. This is 2.01% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.80% from a day low at ₹715.00 to a day high of ₹735.00. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹733.85 | ₹735.00 | ₹715.00 | ₹717.05 | 2 588 |
| May 03, 2024 | ₹742.00 | ₹749.15 | ₹726.20 | ₹731.75 | 6 744 |
| May 02, 2024 | ₹717.30 | ₹750.00 | ₹714.85 | ₹742.30 | 8 996 |
| Apr 30, 2024 | ₹730.25 | ₹750.00 | ₹707.35 | ₹717.95 | 13 178 |
| Apr 29, 2024 | ₹717.20 | ₹727.00 | ₹710.00 | ₹712.55 | 4 644 |
| Apr 26, 2024 | ₹719.95 | ₹719.95 | ₹708.05 | ₹711.45 | 674 |
| Apr 25, 2024 | ₹710.00 | ₹714.80 | ₹707.90 | ₹711.00 | 2 622 |
| Apr 24, 2024 | ₹714.40 | ₹718.15 | ₹709.05 | ₹714.50 | 1 476 |
| Apr 23, 2024 | ₹708.00 | ₹719.85 | ₹706.00 | ₹707.20 | 1 888 |
| Apr 22, 2024 | ₹690.05 | ₹718.50 | ₹690.05 | ₹708.85 | 1 152 |
| Apr 19, 2024 | ₹690.05 | ₹712.75 | ₹688.00 | ₹709.55 | 1 430 |
| Apr 18, 2024 | ₹708.50 | ₹710.00 | ₹699.70 | ₹700.60 | 1 362 |
| Apr 16, 2024 | ₹710.60 | ₹722.35 | ₹707.95 | ₹708.35 | 912 |
| Apr 15, 2024 | ₹710.05 | ₹734.05 | ₹708.75 | ₹713.45 | 3 392 |
| Apr 12, 2024 | ₹733.25 | ₹742.30 | ₹721.05 | ₹730.60 | 1 719 |
| Apr 09, 2024 | ₹761.05 | ₹763.05 | ₹743.50 | ₹752.30 | 1 441 |
| Apr 08, 2024 | ₹769.95 | ₹773.50 | ₹757.05 | ₹758.55 | 1 927 |
| Apr 05, 2024 | ₹760.15 | ₹770.00 | ₹748.40 | ₹760.95 | 2 796 |
| Apr 04, 2024 | ₹768.05 | ₹779.45 | ₹755.00 | ₹760.15 | 2 655 |
| Apr 03, 2024 | ₹772.10 | ₹804.45 | ₹768.20 | ₹774.35 | 5 727 |
| Apr 02, 2024 | ₹772.25 | ₹778.95 | ₹765.70 | ₹768.80 | 1 617 |
| Apr 01, 2024 | ₹755.00 | ₹781.45 | ₹747.50 | ₹777.20 | 3 147 |
| Mar 28, 2024 | ₹763.75 | ₹764.10 | ₹734.00 | ₹751.90 | 6 807 |
| Mar 27, 2024 | ₹772.00 | ₹806.15 | ₹752.80 | ₹773.40 | 5 458 |
| Mar 26, 2024 | ₹745.00 | ₹771.80 | ₹745.00 | ₹762.30 | 1 028 |
