14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SHOS
Delisted

Sears Hometown and Outlet Stores Stock Price (Quote)

$3.40
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $3.40 $3.40 Friday, 24th Jan 2020 SHOS stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40.
90 days $3.40 $3.40
52 weeks $1.62 $4.21

Historical Sears Hometown and Outlet Stores prices

Date Open High Low Close Volume
Mar 05, 2019 $2.18 $2.22 $2.14 $2.21 35 254
Mar 04, 2019 $2.16 $2.19 $2.14 $2.14 23 076
Mar 01, 2019 $2.20 $2.24 $2.13 $2.14 14 617
Feb 28, 2019 $2.16 $2.24 $2.11 $2.21 48 522
Feb 27, 2019 $2.12 $2.15 $2.11 $2.15 8 142
Feb 26, 2019 $2.18 $2.18 $2.10 $2.11 10 349
Feb 25, 2019 $2.16 $2.20 $2.11 $2.17 20 349
Feb 22, 2019 $2.12 $2.21 $2.10 $2.13 38 432
Feb 21, 2019 $2.23 $2.30 $2.14 $2.20 20 686
Feb 20, 2019 $2.29 $2.34 $2.18 $2.21 39 111
Feb 19, 2019 $2.26 $2.30 $2.20 $2.30 42 976
Feb 15, 2019 $2.18 $2.30 $2.15 $2.18 84 873
Feb 14, 2019 $2.18 $2.27 $2.15 $2.16 85 185
Feb 13, 2019 $2.17 $2.24 $2.11 $2.17 106 104
Feb 12, 2019 $2.14 $2.17 $2.08 $2.15 81 144
Feb 11, 2019 $2.35 $2.35 $2.10 $2.12 42 890
Feb 08, 2019 $2.33 $2.43 $2.10 $2.35 124 075
Feb 07, 2019 $2.20 $2.23 $2.14 $2.20 27 843
Feb 06, 2019 $2.12 $2.24 $2.12 $2.24 19 465
Feb 05, 2019 $2.17 $2.18 $2.10 $2.10 24 518
Feb 04, 2019 $2.10 $2.18 $2.10 $2.16 46 919
Feb 01, 2019 $2.07 $2.15 $2.06 $2.10 52 308
Jan 31, 2019 $2.09 $2.15 $2.05 $2.08 19 881
Jan 30, 2019 $2.15 $2.15 $2.08 $2.10 25 309
Jan 29, 2019 $2.12 $2.15 $2.03 $2.15 7 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHOS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sears Hometown and Outlet Stores

Sears Hometown and Outlet Stores Sears Hometown and Outlet Stores, Inc. engages in the retail sale of home appliances, lawn and garden equipment, tools, and hardware in the United States. The company operates in two segments, Sears Hometown and Hardware, and Sears Outlet. The Sears Hometown and Hardware segment operates Sears Hometown Stores that offer products and services across a selection of merchandise categories, including home appliances, lawn and garden equipment, tools,... SHOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT