14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SHOS
Delisted

Sears Hometown and Outlet Stores Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.40
+0 (+0%)
At Close: Jan 24, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 24th Jan 2020 SHOS stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Sears Hometown and Outlet Stores prices

Date Open High Low Close Volume
Jan 24, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 23, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 22, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 21, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 17, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 16, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 15, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 14, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 13, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 10, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 09, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 08, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 07, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 06, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 03, 2020 $3.40 $3.40 $3.40 $3.40 0
Jan 02, 2020 $3.40 $3.40 $3.40 $3.40 0
Dec 31, 2019 $3.40 $3.40 $3.40 $3.40 0
Dec 30, 2019 $3.40 $3.40 $3.40 $3.40 0
Dec 27, 2019 $3.40 $3.40 $3.40 $3.40 0
Dec 26, 2019 $3.40 $3.40 $3.40 $3.40 0
Dec 24, 2019 $3.40 $3.40 $3.40 $3.40 0
Dec 23, 2019 $3.40 $3.40 $3.40 $3.40 0
Dec 20, 2019 $3.40 $3.40 $3.40 $3.40 0
Dec 19, 2019 $3.40 $3.40 $3.40 $3.40 0
Dec 18, 2019 $3.40 $3.40 $3.40 $3.40 0
Click to get the best stock tips daily for free!

About Sears Hometown and Outlet Stores

Sears Hometown and Outlet Stores Sears Hometown and Outlet Stores, Inc. engages in the retail sale of home appliances, lawn and garden equipment, tools, and hardware in the United States. The company operates in two segments, Sears Hometown and Hardware, and Sears Outlet. The Sears Hometown and Hardware segment operates Sears Hometown Stores that offer products and services across a selection of merchandise categories, including home appliances, lawn and garden equipment, tools,... SHOS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT