EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr59.50 kr65.45 Friday, 28th Jun 2024 SHOT.ST stock ended at kr64.20. This is 1.08% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.51% from a day low at kr63.85 to a day high of kr65.45.
90 days kr55.40 kr65.45
52 weeks kr33.88 kr65.45

Historical Scandic Hotels Group AB (publ) prices

Date Open High Low Close Volume
Jun 28, 2024 kr65.00 kr65.45 kr63.85 kr64.20 339 029
Jun 27, 2024 kr64.05 kr65.05 kr63.95 kr64.90 286 682
Jun 26, 2024 kr64.40 kr64.70 kr63.65 kr64.05 259 257
Jun 25, 2024 kr62.90 kr64.30 kr62.60 kr64.10 327 961
Jun 24, 2024 kr62.25 kr63.05 kr61.80 kr63.00 428 539
Jun 20, 2024 kr62.75 kr62.95 kr61.80 kr62.35 399 381
Jun 19, 2024 kr62.90 kr63.10 kr61.50 kr62.75 252 481
Jun 18, 2024 kr61.65 kr63.60 kr61.65 kr62.95 714 342
Jun 17, 2024 kr60.00 kr61.10 kr59.70 kr61.10 353 934
Jun 14, 2024 kr60.80 kr61.10 kr59.50 kr59.75 479 207
Jun 13, 2024 kr60.50 kr61.70 kr60.20 kr60.80 272 531
Jun 12, 2024 kr60.50 kr61.80 kr59.55 kr61.75 619 484
Jun 11, 2024 kr61.40 kr61.45 kr60.20 kr60.60 306 334
Jun 10, 2024 kr60.95 kr61.60 kr60.85 kr61.40 457 275
Jun 07, 2024 kr61.65 kr61.75 kr60.80 kr61.60 291 229
Jun 05, 2024 kr62.00 kr62.55 kr61.50 kr61.65 257 698
Jun 04, 2024 kr62.65 kr62.90 kr60.35 kr62.00 484 868
Jun 03, 2024 kr62.45 kr63.95 kr61.90 kr62.95 451 484
May 31, 2024 kr62.20 kr62.40 kr60.95 kr62.40 682 960
May 30, 2024 kr61.30 kr62.80 kr60.85 kr62.20 350 207
May 29, 2024 kr62.75 kr62.80 kr61.30 kr61.30 345 022
May 28, 2024 kr62.70 kr63.20 kr61.85 kr62.75 324 948
May 27, 2024 kr62.80 kr63.45 kr62.35 kr63.00 292 070
May 24, 2024 kr61.25 kr63.00 kr61.20 kr62.75 345 685
May 23, 2024 kr60.80 kr62.40 kr60.80 kr61.50 703 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHOT.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SHOT.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHOT.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scandic Hotels Group AB (publ)

Scandic Hotels Group AB (publ), together with its subsidiaries, operates and franchises hotels in Sweden, Norway, Finland, Denmark, Germany, Poland, and other European Countries. The company operates hotels under the Scandic, Hilton, Holiday Inn, Crown Plaza, and Indigo brands. As of June 10, 2022, it operated approximately 280 hotels. The company was founded in 1963 and is headquartered in Stockholm, Sweden.... SHOT.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT