Shree Digvijay Cement Company Ltd. Stock Price (Quote)
₹112.83
-0.750 (-0.660%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹95.00 | ₹117.80 | Thursday, 4th Jul 2024 SHREDIGCEM.NS stock ended at ₹112.83. This is 0.660% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 6.98% from a day low at ₹110.11 to a day high of ₹117.80. |
90 days | ₹95.00 | ₹118.90 | |
52 weeks | ₹75.75 | ₹123.90 |
Historical Shree Digvijay Cement Company Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | ₹114.25 | ₹117.80 | ₹110.11 | ₹112.83 | 3 153 097 |
Jul 03, 2024 | ₹115.30 | ₹115.30 | ₹113.16 | ₹113.58 | 597 566 |
Jul 02, 2024 | ₹114.67 | ₹115.50 | ₹113.12 | ₹113.92 | 1 207 888 |
Jul 01, 2024 | ₹112.88 | ₹115.40 | ₹110.52 | ₹113.82 | 1 496 659 |
Jun 28, 2024 | ₹112.60 | ₹113.00 | ₹111.05 | ₹111.41 | 820 597 |
Jun 27, 2024 | ₹112.25 | ₹117.00 | ₹111.08 | ₹111.75 | 5 253 469 |
Jun 26, 2024 | ₹110.12 | ₹113.92 | ₹108.46 | ₹110.86 | 3 220 000 |
Jun 25, 2024 | ₹111.00 | ₹113.65 | ₹110.00 | ₹110.12 | 1 213 249 |
Jun 24, 2024 | ₹109.90 | ₹110.25 | ₹108.35 | ₹109.58 | 365 432 |
Jun 21, 2024 | ₹111.50 | ₹111.50 | ₹109.31 | ₹109.67 | 336 278 |
Jun 20, 2024 | ₹110.70 | ₹112.42 | ₹109.14 | ₹110.76 | 667 405 |
Jun 19, 2024 | ₹110.84 | ₹111.52 | ₹109.00 | ₹109.68 | 468 089 |
Jun 18, 2024 | ₹112.90 | ₹112.95 | ₹110.40 | ₹110.66 | 524 815 |
Jun 14, 2024 | ₹112.00 | ₹114.00 | ₹111.30 | ₹111.75 | 2 407 837 |
Jun 13, 2024 | ₹112.95 | ₹113.00 | ₹110.09 | ₹110.41 | 1 119 740 |
Jun 12, 2024 | ₹109.50 | ₹114.48 | ₹109.19 | ₹111.24 | 1 246 069 |
Jun 11, 2024 | ₹109.95 | ₹110.60 | ₹108.61 | ₹109.18 | 453 919 |
Jun 10, 2024 | ₹106.40 | ₹111.45 | ₹106.40 | ₹108.99 | 1 017 124 |
Jun 07, 2024 | ₹104.95 | ₹106.75 | ₹104.50 | ₹106.40 | 346 997 |
Jun 06, 2024 | ₹104.30 | ₹105.60 | ₹103.55 | ₹104.95 | 397 967 |
Jun 05, 2024 | ₹100.30 | ₹107.30 | ₹98.25 | ₹102.50 | 1 143 570 |
Jun 04, 2024 | ₹105.05 | ₹105.20 | ₹95.00 | ₹100.15 | 737 620 |
Jun 03, 2024 | ₹105.10 | ₹106.95 | ₹104.30 | ₹105.20 | 543 882 |
May 31, 2024 | ₹104.60 | ₹105.30 | ₹103.35 | ₹103.70 | 401 023 |
May 30, 2024 | ₹108.00 | ₹108.70 | ₹104.50 | ₹104.75 | 453 051 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHREDIGCEM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHREDIGCEM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHREDIGCEM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.