AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
PINK:SHRMF
Delisted

Champignon Brands Inc. Stock Price (Quote)

$0.403
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.403 $0.403 Thursday, 12th May 2022 SHRMF stock ended at $0.403. During the day the stock fluctuated 0% from a day low at $0.403 to a day high of $0.403.
90 days $0.403 $0.403
52 weeks $0.289 $0.444

Historical Champignon Brands Inc. prices

Date Open High Low Close Volume
Nov 13, 2020 $0.490 $0.490 $0.450 $0.475 197 227
Nov 12, 2020 $0.430 $0.500 $0.400 $0.450 541 192
Nov 11, 2020 $0.431 $0.510 $0.431 $0.450 334 813
Nov 10, 2020 $0.537 $0.539 $0.450 $0.460 440 759
Nov 09, 2020 $0.440 $0.655 $0.440 $0.470 886 807
Nov 06, 2020 $0.437 $0.459 $0.414 $0.430 540 530
Nov 05, 2020 $0.351 $0.428 $0.351 $0.410 420 555
Nov 04, 2020 $0.385 $0.432 $0.330 $0.360 719 579
Nov 03, 2020 $0.330 $0.350 $0.300 $0.328 335 147
Nov 02, 2020 $0.306 $0.385 $0.306 $0.330 212 459
Oct 30, 2020 $0.330 $0.350 $0.310 $0.348 171 459
Oct 29, 2020 $0.308 $0.330 $0.305 $0.312 315 259
Oct 28, 2020 $0.400 $0.400 $0.300 $0.306 574 073
Oct 27, 2020 $0.390 $0.390 $0.355 $0.365 446 095
Oct 26, 2020 $0.380 $0.425 $0.370 $0.390 204 708
Oct 23, 2020 $0.448 $0.448 $0.390 $0.412 256 894
Oct 22, 2020 $0.418 $0.455 $0.400 $0.412 256 894
Oct 21, 2020 $0.424 $0.436 $0.391 $0.420 296 574
Oct 20, 2020 $0.400 $0.460 $0.400 $0.417 437 983
Oct 19, 2020 $0.390 $0.470 $0.370 $0.417 437 983
Oct 16, 2020 $0.384 $0.425 $0.380 $0.390 384 441
Oct 15, 2020 $0.418 $0.433 $0.370 $0.400 684 721
Oct 14, 2020 $0.470 $0.475 $0.400 $0.420 487 896
Oct 13, 2020 $0.516 $0.540 $0.417 $0.450 690 753
Oct 12, 2020 $0.548 $0.580 $0.511 $0.511 371 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHRMF stock historical prices to predict future price movements?
Trend Analysis: Examine the SHRMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHRMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!