XBOM:SHUKRAPHAR
Shukra Pharmaceuticals Limited Stock Price (Quote)
₹103.00
+1.97 (+1.95%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹80.02 | Wednesday, 8th May 2024 SHUKRAPHAR.BO stock ended at ₹103.00. This is 1.95% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0485% from a day low at ₹103.00 to a day high of ₹103.05. |
| 90 days | ₹71.43 | ₹25.28 | |
| 52 weeks | ₹0.340 | ₹25.28 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹103.05 | ₹103.05 | ₹103.00 | ₹103.00 | 29 352 |
| May 07, 2024 | ₹101.03 | ₹101.03 | ₹101.03 | ₹101.03 | 4 299 |
| May 06, 2024 | ₹95.17 | ₹99.05 | ₹95.17 | ₹99.05 | 24 076 |
| May 03, 2024 | ₹97.11 | ₹97.11 | ₹97.11 | ₹97.11 | 5 578 |
| May 02, 2024 | ₹95.21 | ₹95.21 | ₹95.21 | ₹95.21 | 1 451 |
| Apr 30, 2024 | ₹93.00 | ₹93.35 | ₹93.00 | ₹93.35 | 10 952 |
| Apr 29, 2024 | ₹91.55 | ₹91.55 | ₹91.55 | ₹91.55 | 50 149 |
| Apr 26, 2024 | ₹93.40 | ₹93.40 | ₹93.40 | ₹93.40 | 12 973 |
| Apr 25, 2024 | ₹91.60 | ₹91.60 | ₹91.60 | ₹91.60 | 2 684 |
| Apr 24, 2024 | ₹89.85 | ₹89.85 | ₹89.85 | ₹89.85 | 2 945 |
| Apr 23, 2024 | ₹88.10 | ₹88.10 | ₹88.10 | ₹88.10 | 2 905 |
| Apr 22, 2024 | ₹86.40 | ₹86.40 | ₹86.40 | ₹86.40 | 2 347 |
| Apr 19, 2024 | ₹84.75 | ₹84.75 | ₹84.75 | ₹84.75 | 5 654 |
| Apr 18, 2024 | ₹332.35 | ₹332.35 | ₹332.35 | ₹332.35 | 45 523 |
| Apr 16, 2024 | ₹325.85 | ₹325.85 | ₹325.85 | ₹325.85 | 18 068 |
| Apr 15, 2024 | ₹319.50 | ₹319.50 | ₹319.50 | ₹319.50 | 66 740 |
| Apr 12, 2024 | ₹326.00 | ₹326.00 | ₹326.00 | ₹326.00 | 29 780 |
| Apr 09, 2024 | ₹313.40 | ₹313.40 | ₹313.40 | ₹313.40 | 8 628 |
| Apr 08, 2024 | ₹307.30 | ₹307.30 | ₹307.30 | ₹307.30 | 5 028 |
| Apr 05, 2024 | ₹301.30 | ₹301.30 | ₹301.30 | ₹301.30 | 6 794 |
| Apr 04, 2024 | ₹302.10 | ₹313.00 | ₹302.10 | ₹307.40 | 23 153 |
| Apr 03, 2024 | ₹307.40 | ₹307.40 | ₹307.40 | ₹307.40 | 3 916 |
| Apr 02, 2024 | ₹313.65 | ₹313.65 | ₹313.65 | ₹313.65 | 2 941 |
| Apr 01, 2024 | ₹320.05 | ₹320.05 | ₹320.05 | ₹320.05 | 2 168 |
| Mar 28, 2024 | ₹326.55 | ₹326.55 | ₹326.55 | ₹326.55 | 1 450 |
