ASX:SHV
Select Harvests Limited Stock Price (Quote)
$3.43
-0.0400 (-1.15%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.01 | $3.50 | Thursday, 6th Jun 2024 SHV.AX stock ended at $3.43. This is 1.15% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 3.58% from a day low at $3.35 to a day high of $3.47. |
90 days | $3.01 | $4.51 | |
52 weeks | $2.71 | $4.63 |
Historical Select Harvests Limited prices
Date | Open | High | Low | Close | Volume |
Jul 18, 2023 | $4.21 | $4.22 | $4.19 | $4.20 | 113 970 |
Jul 17, 2023 | $4.22 | $4.22 | $4.17 | $4.20 | 134 341 |
Jul 14, 2023 | $4.28 | $4.28 | $4.19 | $4.22 | 301 809 |
Jul 13, 2023 | $4.28 | $4.31 | $4.27 | $4.30 | 189 646 |
Jul 12, 2023 | $4.30 | $4.31 | $4.25 | $4.30 | 195 848 |
Jul 11, 2023 | $4.25 | $4.34 | $4.17 | $4.26 | 224 641 |
Jul 10, 2023 | $4.16 | $4.24 | $4.13 | $4.20 | 155 696 |
Jul 07, 2023 | $4.15 | $4.17 | $4.06 | $4.14 | 151 176 |
Jul 06, 2023 | $4.16 | $4.16 | $4.08 | $4.09 | 127 919 |
Jul 05, 2023 | $4.03 | $4.17 | $3.97 | $4.17 | 318 743 |
Jul 04, 2023 | $4.07 | $4.07 | $4.00 | $4.03 | 543 585 |
Jul 03, 2023 | $4.15 | $4.17 | $4.04 | $4.07 | 278 282 |
Jun 30, 2023 | $4.07 | $4.17 | $4.02 | $4.15 | 362 958 |
Jun 29, 2023 | $4.24 | $4.25 | $4.08 | $4.10 | 239 500 |
Jun 28, 2023 | $4.21 | $4.24 | $4.20 | $4.20 | 219 642 |
Jun 27, 2023 | $4.13 | $4.22 | $4.13 | $4.19 | 194 135 |
Jun 26, 2023 | $4.19 | $4.23 | $4.15 | $4.21 | 126 831 |
Jun 23, 2023 | $4.32 | $4.32 | $4.18 | $4.20 | 100 183 |
Jun 22, 2023 | $4.34 | $4.34 | $4.24 | $4.31 | 203 795 |
Jun 21, 2023 | $4.27 | $4.35 | $4.25 | $4.35 | 70 221 |
Jun 20, 2023 | $4.29 | $4.32 | $4.21 | $4.30 | 184 922 |
Jun 19, 2023 | $4.26 | $4.31 | $4.24 | $4.28 | 391 070 |
Jun 16, 2023 | $4.38 | $4.38 | $4.28 | $4.31 | 282 567 |
Jun 15, 2023 | $4.36 | $4.40 | $4.28 | $4.35 | 235 970 |
Jun 14, 2023 | $4.40 | $4.43 | $4.35 | $4.41 | 333 490 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SHV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.