ASX:SHV
Select Harvests Limited Stock Price (Quote)
$3.29
+0.0200 (+0.612%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.34 | Friday, 10th May 2024 SHV.AX stock ended at $3.29. This is 0.612% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.00% from a day low at $3.25 to a day high of $3.38. |
| 90 days | $3.25 | $4.51 | |
| 52 weeks | $2.71 | $4.83 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $3.27 | $3.38 | $3.25 | $3.29 | 213 304 |
| May 09, 2024 | $3.33 | $3.42 | $3.27 | $3.27 | 172 715 |
| May 08, 2024 | $3.35 | $3.50 | $3.33 | $3.39 | 256 877 |
| May 07, 2024 | $3.50 | $3.50 | $3.35 | $3.37 | 226 316 |
| May 06, 2024 | $3.42 | $3.46 | $3.32 | $3.35 | 244 839 |
| May 03, 2024 | $3.52 | $3.60 | $3.40 | $3.41 | 159 457 |
| May 02, 2024 | $3.45 | $3.51 | $3.35 | $3.47 | 352 554 |
| May 01, 2024 | $3.47 | $3.53 | $3.43 | $3.45 | 170 620 |
| Apr 30, 2024 | $3.59 | $3.60 | $3.48 | $3.50 | 176 543 |
| Apr 29, 2024 | $3.49 | $3.63 | $3.49 | $3.63 | 273 613 |
| Apr 26, 2024 | $3.50 | $3.56 | $3.42 | $3.51 | 482 986 |
| Apr 24, 2024 | $3.70 | $3.70 | $3.48 | $3.58 | 898 073 |
| Apr 23, 2024 | $3.81 | $3.86 | $3.60 | $3.70 | 1 507 904 |
| Apr 22, 2024 | $3.92 | $4.09 | $3.92 | $4.09 | 54 996 |
| Apr 19, 2024 | $3.97 | $4.00 | $3.89 | $3.94 | 114 864 |
| Apr 18, 2024 | $4.03 | $4.09 | $3.93 | $4.00 | 186 778 |
| Apr 17, 2024 | $4.00 | $4.08 | $3.92 | $4.02 | 167 847 |
| Apr 16, 2024 | $4.16 | $4.18 | $3.94 | $4.00 | 315 589 |
| Apr 15, 2024 | $4.17 | $4.25 | $4.17 | $4.23 | 86 360 |
| Apr 12, 2024 | $4.25 | $4.25 | $4.14 | $4.20 | 166 692 |
| Apr 11, 2024 | $4.20 | $4.27 | $4.20 | $4.24 | 77 418 |
| Apr 10, 2024 | $4.22 | $4.34 | $4.22 | $4.31 | 103 662 |
| Apr 09, 2024 | $4.25 | $4.27 | $4.14 | $4.26 | 206 749 |
| Apr 08, 2024 | $4.23 | $4.24 | $4.10 | $4.22 | 216 012 |
| Apr 05, 2024 | $4.30 | $4.35 | $4.23 | $4.26 | 89 224 |
