ASX:SHV
Select Harvests Limited Stock Price (Quote)
$3.16
+0.0800 (+2.60%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.01 | $3.86 | Thursday, 23rd May 2024 SHV.AX stock ended at $3.16. This is 2.60% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.32% from a day low at $3.01 to a day high of $3.17. |
90 days | $3.01 | $4.51 | |
52 weeks | $2.71 | $4.83 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2024 | $3.95 | $4.00 | $3.87 | $3.91 | 191 856 |
Feb 02, 2024 | $3.99 | $3.99 | $3.83 | $3.95 | 384 919 |
Feb 01, 2024 | $3.72 | $3.97 | $3.71 | $3.96 | 491 948 |
Jan 31, 2024 | $3.65 | $3.86 | $3.65 | $3.72 | 921 456 |
Jan 30, 2024 | $3.20 | $3.26 | $3.13 | $3.18 | 512 407 |
Jan 29, 2024 | $3.03 | $3.21 | $3.03 | $3.16 | 498 139 |
Jan 25, 2024 | $2.95 | $3.09 | $2.91 | $3.03 | 486 291 |
Jan 24, 2024 | $2.93 | $2.94 | $2.87 | $2.94 | 413 710 |
Jan 23, 2024 | $2.95 | $2.99 | $2.91 | $2.93 | 234 973 |
Jan 22, 2024 | $2.96 | $3.01 | $2.89 | $2.95 | 432 810 |
Jan 19, 2024 | $3.06 | $3.06 | $2.90 | $2.96 | 310 528 |
Jan 18, 2024 | $2.93 | $3.12 | $2.88 | $3.04 | 1 091 119 |
Jan 17, 2024 | $2.87 | $2.97 | $2.87 | $2.89 | 294 632 |
Jan 16, 2024 | $2.87 | $2.93 | $2.84 | $2.89 | 357 396 |
Jan 15, 2024 | $2.79 | $2.84 | $2.74 | $2.83 | 409 231 |
Jan 12, 2024 | $2.79 | $2.80 | $2.71 | $2.78 | 389 572 |
Jan 11, 2024 | $2.80 | $2.83 | $2.77 | $2.80 | 237 817 |
Jan 10, 2024 | $2.83 | $2.83 | $2.74 | $2.80 | 398 750 |
Jan 09, 2024 | $2.78 | $2.90 | $2.78 | $2.81 | 310 084 |
Jan 08, 2024 | $2.81 | $2.87 | $2.73 | $2.76 | 336 057 |
Jan 05, 2024 | $2.88 | $2.89 | $2.77 | $2.86 | 348 388 |
Jan 04, 2024 | $2.81 | $2.89 | $2.72 | $2.89 | 595 391 |
Jan 03, 2024 | $2.91 | $2.91 | $2.79 | $2.81 | 725 366 |
Jan 02, 2024 | $2.90 | $2.94 | $2.85 | $2.93 | 156 768 |
Dec 29, 2023 | $2.98 | $2.98 | $2.90 | $2.90 | 188 222 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SHV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.