14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.96 $15.80 Monday, 20th May 2024 SIBN stock ended at $14.40. This is 3.49% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.03% from a day low at $14.40 to a day high of $14.98.
90 days $13.96 $20.96
52 weeks $13.96 $29.51

Historical SI-BONE Inc. prices

Date Open High Low Close Volume
Dec 26, 2023 $21.12 $21.43 $20.85 $21.34 185 475
Dec 22, 2023 $21.45 $21.53 $20.56 $21.02 327 805
Dec 21, 2023 $20.74 $21.14 $20.55 $21.09 319 263
Dec 20, 2023 $20.04 $21.18 $19.19 $20.45 713 366
Dec 19, 2023 $19.51 $20.06 $18.82 $19.98 314 663
Dec 18, 2023 $19.09 $19.62 $18.71 $19.40 338 435
Dec 15, 2023 $19.87 $20.00 $18.65 $19.00 1 511 831
Dec 14, 2023 $19.92 $20.44 $19.73 $19.74 740 051
Dec 13, 2023 $19.70 $19.98 $18.98 $19.69 402 476
Dec 12, 2023 $19.63 $19.70 $19.03 $19.63 461 546
Dec 11, 2023 $19.27 $19.50 $18.93 $19.42 380 747
Dec 08, 2023 $18.60 $19.61 $17.51 $19.34 467 068
Dec 07, 2023 $17.80 $18.81 $17.51 $18.65 460 126
Dec 06, 2023 $18.49 $18.49 $17.46 $17.80 390 861
Dec 05, 2023 $18.75 $18.96 $18.22 $18.30 238 602
Dec 04, 2023 $18.50 $19.19 $18.12 $18.77 349 628
Dec 01, 2023 $18.94 $19.03 $18.32 $18.82 383 268
Nov 30, 2023 $18.43 $19.01 $17.94 $18.96 383 695
Nov 29, 2023 $18.10 $18.98 $17.88 $18.40 382 696
Nov 28, 2023 $18.44 $18.49 $17.71 $17.96 361 931
Nov 27, 2023 $17.82 $18.50 $17.47 $18.46 273 584
Nov 24, 2023 $17.89 $18.48 $17.83 $17.93 91 356
Nov 22, 2023 $17.72 $18.10 $17.65 $17.93 232 642
Nov 21, 2023 $17.87 $18.22 $17.35 $17.45 206 057
Nov 20, 2023 $17.59 $18.11 $17.39 $18.04 223 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIBN stock historical prices to predict future price movements?
Trend Analysis: Examine the SIBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SI-BONE Inc.

SI-BONE. SI-BONE, Inc., a medical device company, develops implantable devices used to solve musculoskeletal disorders of the sacropelvic anatomy in the United States and internationally. It offers iFuse, a minimally invasive surgical implant system to address sacroiliac joint dysfunction and degeneration, adult deformity, and pelvic ring traumatic fractures. The company also provides iFuse-3D, a titanium implant that combines the triangular cross-section... SIBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT