NASDAQ:SIBN
SI-BONE Inc. Stock Price (Quote)
$14.61
+0.1000 (+0.689%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.12 | $16.34 | Thursday, 2nd May 2024 SIBN stock ended at $14.61. This is 0.689% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.88% from a day low at $14.39 to a day high of $14.80. |
| 90 days | $14.12 | $21.62 | |
| 52 weeks | $14.12 | $29.51 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $14.69 | $14.80 | $14.39 | $14.61 | 232 272 |
| May 01, 2024 | $14.29 | $14.86 | $14.23 | $14.51 | 243 882 |
| Apr 30, 2024 | $14.52 | $14.71 | $14.24 | $14.26 | 391 773 |
| Apr 29, 2024 | $14.75 | $15.23 | $14.50 | $14.65 | 347 367 |
| Apr 26, 2024 | $14.23 | $14.80 | $14.12 | $14.57 | 294 053 |
| Apr 25, 2024 | $14.97 | $14.97 | $14.26 | $14.27 | 225 979 |
| Apr 24, 2024 | $15.29 | $15.29 | $14.86 | $15.08 | 306 349 |
| Apr 23, 2024 | $15.51 | $15.76 | $15.12 | $15.27 | 312 422 |
| Apr 22, 2024 | $15.42 | $15.64 | $15.18 | $15.56 | 366 881 |
| Apr 19, 2024 | $15.23 | $15.70 | $15.14 | $15.42 | 576 111 |
| Apr 18, 2024 | $15.24 | $15.39 | $15.04 | $15.30 | 289 416 |
| Apr 17, 2024 | $15.35 | $15.68 | $15.23 | $15.23 | 272 402 |
| Apr 16, 2024 | $15.19 | $15.64 | $15.04 | $15.34 | 415 860 |
| Apr 15, 2024 | $14.89 | $15.31 | $14.84 | $15.27 | 363 018 |
| Apr 12, 2024 | $15.59 | $15.74 | $14.91 | $14.97 | 246 838 |
| Apr 11, 2024 | $16.10 | $16.11 | $15.60 | $15.69 | 174 984 |
| Apr 10, 2024 | $15.93 | $15.98 | $15.65 | $15.98 | 250 036 |
| Apr 09, 2024 | $15.41 | $16.34 | $15.29 | $16.34 | 355 785 |
| Apr 08, 2024 | $15.50 | $15.57 | $15.27 | $15.32 | 206 422 |
| Apr 05, 2024 | $15.25 | $15.61 | $15.25 | $15.36 | 267 700 |
| Apr 04, 2024 | $16.02 | $16.02 | $15.20 | $15.40 | 299 870 |
| Apr 03, 2024 | $15.61 | $15.92 | $15.34 | $15.85 | 471 768 |
| Apr 02, 2024 | $15.37 | $15.61 | $15.28 | $15.57 | 385 573 |
| Apr 01, 2024 | $16.38 | $16.38 | $15.77 | $15.78 | 314 316 |
| Mar 28, 2024 | $16.71 | $16.84 | $16.21 | $16.37 | 496 850 |
