FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 170.42€ 188.88€ Friday, 31st May 2024 SIE.DE stock ended at 176.26€. This is 0.0795% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.99% from a day low at 175.10€ to a day high of 176.84€.
90 days 170.42€ 188.88€
52 weeks 119.48€ 188.88€

Historical Siemens Aktiengesellschaft prices

Date Open High Low Close Volume
May 31, 2024 176.08€ 176.84€ 175.10€ 176.26€ 2 251 252
May 30, 2024 175.04€ 176.64€ 174.60€ 176.12€ 757 535
May 29, 2024 176.30€ 177.54€ 175.34€ 175.74€ 883 163
May 28, 2024 179.36€ 181.16€ 177.18€ 177.26€ 787 842
May 27, 2024 177.84€ 179.14€ 177.60€ 178.92€ 610 332
May 24, 2024 175.24€ 177.60€ 175.04€ 177.30€ 805 999
May 23, 2024 173.86€ 178.12€ 173.68€ 177.18€ 1 091 149
May 22, 2024 174.30€ 175.98€ 173.50€ 173.70€ 1 037 728
May 21, 2024 172.88€ 174.40€ 172.48€ 173.64€ 1 250 600
May 20, 2024 172.42€ 173.90€ 171.40€ 173.12€ 903 819
May 17, 2024 173.10€ 174.40€ 170.42€ 172.56€ 2 343 929
May 16, 2024 185.00€ 187.20€ 174.98€ 175.00€ 3 594 338
May 15, 2024 185.78€ 187.90€ 185.66€ 187.70€ 1 074 378
May 14, 2024 187.84€ 187.84€ 185.24€ 185.24€ 1 139 043
May 13, 2024 187.34€ 188.88€ 187.28€ 187.98€ 848 832
May 10, 2024 184.70€ 188.54€ 184.50€ 188.40€ 1 724 099
May 09, 2024 181.58€ 184.66€ 181.58€ 184.08€ 777 550
May 08, 2024 179.90€ 183.72€ 179.72€ 181.58€ 1 081 088
May 07, 2024 179.42€ 180.78€ 173.52€ 180.14€ 1 899 939
May 06, 2024 177.78€ 179.84€ 177.30€ 179.36€ 757 550
May 03, 2024 176.00€ 178.76€ 174.92€ 177.62€ 747 520
May 02, 2024 175.64€ 176.24€ 173.88€ 175.20€ 874 099
Apr 30, 2024 178.18€ 178.20€ 175.74€ 175.90€ 1 159 600
Apr 29, 2024 178.28€ 178.92€ 177.24€ 177.64€ 666 226
Apr 26, 2024 174.94€ 178.06€ 174.02€ 177.62€ 1 090 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIE.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the SIE.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIE.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siemens Aktiengesellschaft

Siemens Aktiengesellschaft Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization in Europe, Commonwealth of Independent States, Africa, the Middle East, the Americas, Asia, and Australia. It operates through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services segments. The Digital Industries segment offers automation systems and software for factories, numerical control s... SIE.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT