14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SIFI
Delisted

SI Financial Group ETF Price (Quote)

$14.86
+0 (+0%)
At Close: Sep 05, 2019

Range Low Price High Price Comment
30 days $14.86 $14.86 Thursday, 5th Sep 2019 SIFI stock ended at $14.86. During the day the stock fluctuated 0% from a day low at $14.86 to a day high of $14.86.
90 days $14.86 $14.86
52 weeks $12.26 $15.00

Historical SI Financial Group prices

Date Open High Low Close Volume
Nov 15, 2018 $13.52 $13.55 $13.41 $13.50 6 078
Nov 14, 2018 $13.43 $13.50 $13.33 $13.35 45 085
Nov 13, 2018 $13.41 $13.56 $13.35 $13.36 12 523
Nov 12, 2018 $13.54 $13.54 $13.35 $13.35 29 860
Nov 09, 2018 $13.47 $13.58 $13.35 $13.58 13 350
Nov 08, 2018 $13.50 $13.58 $13.36 $13.52 6 867
Nov 07, 2018 $13.51 $13.54 $13.41 $13.51 8 046
Nov 06, 2018 $13.35 $13.54 $13.35 $13.47 6 126
Nov 05, 2018 $13.35 $13.49 $13.20 $13.37 27 392
Nov 02, 2018 $13.37 $13.43 $13.24 $13.34 7 440
Nov 01, 2018 $13.23 $13.39 $13.23 $13.38 11 970
Oct 31, 2018 $13.57 $13.61 $12.64 $13.24 65 313
Oct 30, 2018 $13.61 $13.61 $13.48 $13.57 35 839
Oct 29, 2018 $13.58 $13.63 $13.43 $13.61 8 782
Oct 26, 2018 $13.24 $13.54 $13.15 $13.46 29 170
Oct 25, 2018 $13.38 $13.50 $13.30 $13.38 78 718
Oct 24, 2018 $13.75 $13.75 $13.36 $13.36 45 821
Oct 23, 2018 $13.56 $13.89 $13.56 $13.75 19 843
Oct 22, 2018 $13.82 $13.87 $13.66 $13.66 58 534
Oct 19, 2018 $13.87 $14.18 $13.79 $13.79 24 415
Oct 18, 2018 $14.12 $14.26 $13.90 $13.95 9 483
Oct 17, 2018 $14.27 $14.27 $14.12 $14.15 9 454
Oct 16, 2018 $14.03 $14.26 $13.83 $14.26 16 811
Oct 15, 2018 $13.88 $14.09 $13.83 $13.93 26 784
Oct 12, 2018 $14.05 $14.16 $13.77 $13.77 29 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIFI stock historical prices to predict future price movements?
Trend Analysis: Examine the SIFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SI Financial Group

SI Financial Group, Inc. operates as the bank holding company for Savings Institute Bank and Trust Company that provides various financial services to consumers and businesses. Its deposit products include noninterest-bearing demand accounts, such as checking accounts; and interest-bearing accounts, including NOW and money market accounts, regular savings accounts, and certificates of deposit. The company’s loan portfolio comprises one-to four-f... SIFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT