NASDAQ:SIFI
Delisted
SI Financial Group ETF Price (Quote)
$14.86
+0 (+0%)
At Close: Sep 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.86 | $14.86 | Thursday, 5th Sep 2019 SIFI stock ended at $14.86. During the day the stock fluctuated 0% from a day low at $14.86 to a day high of $14.86. |
90 days | $14.86 | $14.86 | |
52 weeks | $12.26 | $15.00 |
Date | Open | High | Low | Close | Volume |
Sep 05, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Sep 04, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Sep 03, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 30, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 29, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 28, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 27, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 26, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 23, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 22, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 21, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 20, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 19, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 16, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 15, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 14, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 13, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 12, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 09, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 08, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 07, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 06, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 05, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 02, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
Aug 01, 2019 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |