14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.362 £0.428 Friday, 17th May 2024 SIHL.L stock ended at £0.419. This is 2.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at £0.419 to a day high of £0.419.
90 days £0.290 £0.428
52 weeks £0.290 £0.520

Historical Symphony International Hldgs Ltd prices

Date Open High Low Close Volume
Jun 22, 2023 £0.444 £0.444 £0.444 £0.444 0
Jun 21, 2023 £0.440 £0.444 £0.440 £0.444 73 304
Jun 20, 2023 £0.440 £0.449 £0.440 £0.449 1 112
Jun 19, 2023 £0.458 £0.458 £0.440 £0.449 10 072
Jun 16, 2023 £0.444 £0.444 £0.444 £0.444 20 000
Jun 15, 2023 £0.460 £0.460 £0.460 £0.460 0
Jun 14, 2023 £0.460 £0.460 £0.460 £0.460 0
Jun 13, 2023 £0.460 £0.460 £0.460 £0.460 0
Jun 12, 2023 £0.440 £0.460 £0.440 £0.460 558
Jun 09, 2023 £0.470 £0.470 £0.470 £0.470 0
Jun 08, 2023 £0.470 £0.470 £0.470 £0.470 0
Jun 07, 2023 £0.440 £0.480 £0.440 £0.470 127 213
Jun 06, 2023 £0.440 £0.440 £0.440 £0.440 0
Jun 05, 2023 £0.440 £0.440 £0.440 £0.440 18 267
Jun 02, 2023 £0.426 £0.426 £0.426 £0.426 0
Jun 01, 2023 £0.426 £0.426 £0.426 £0.426 0
May 31, 2023 £0.440 £0.440 £0.432 £0.432 134 049
May 30, 2023 £0.426 £0.426 £0.426 £0.426 0
May 26, 2023 £0.422 £0.426 £0.412 £0.426 49 465
May 25, 2023 £0.420 £0.420 £0.420 £0.420 0
May 24, 2023 £0.420 £0.420 £0.420 £0.420 75 000
May 23, 2023 £0.417 £0.417 £0.417 £0.417 0
May 22, 2023 £0.417 £0.417 £0.417 £0.417 0
May 19, 2023 £0.417 £0.417 £0.417 £0.417 0
May 18, 2023 £0.417 £0.417 £0.417 £0.417 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIHL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SIHL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIHL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Symphony International Hldgs Ltd

Symphony International Hldgs Ltd Symphony International Holdings Limited is a private equity and venture capital firm specializing in investments in early stage, management buy-outs, emerging growth, management buy-ins, restructurings, special situations, and the provision of growth capital for later-stage development and expansion. It also invests in real estate development. The firm typically invests in innovative and high-growth consumer businesses, new economy, primarily in ... SIHL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT