14-day Premium Trial Subscription Try For FreeTry Free
£0.414
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 SIHL.L stock ended at £0.414. During the day the stock fluctuated 0% from a day low at £0.414 to a day high of £0.414.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Symphony International Hldgs Ltd prices

Date Open High Low Close Volume
May 03, 2024 £0.414 £0.414 £0.414 £0.414 0
May 02, 2024 £0.400 £0.414 £0.400 £0.414 10 000
May 01, 2024 £0.410 £0.410 £0.410 £0.410 0
Apr 30, 2024 £0.410 £0.410 £0.410 £0.410 0
Apr 29, 2024 £0.428 £0.428 £0.400 £0.410 80
Apr 26, 2024 £0.400 £0.410 £0.400 £0.410 15 000
Apr 25, 2024 £0.404 £0.404 £0.404 £0.404 0
Apr 24, 2024 £0.400 £0.404 £0.400 £0.404 32 620
Apr 23, 2024 £0.400 £0.400 £0.400 £0.400 87 557
Apr 22, 2024 £0.375 £0.375 £0.375 £0.375 0
Apr 19, 2024 £0.389 £0.389 £0.375 £0.375 5 578
Apr 18, 2024 £0.375 £0.375 £0.375 £0.375 0
Apr 17, 2024 £0.362 £0.375 £0.362 £0.375 2 789
Apr 16, 2024 £0.373 £0.373 £0.373 £0.373 0
Apr 15, 2024 £0.362 £0.373 £0.362 £0.373 140
Apr 12, 2024 £0.352 £0.381 £0.352 £0.381 104
Apr 11, 2024 £0.400 £0.400 £0.370 £0.381 57 228
Apr 10, 2024 £0.400 £0.400 £0.400 £0.400 0
Apr 09, 2024 £0.400 £0.400 £0.400 £0.400 4 235
Apr 08, 2024 £0.370 £0.370 £0.370 £0.370 0
Apr 05, 2024 £0.370 £0.370 £0.370 £0.370 10 002
Apr 04, 2024 £0.390 £0.400 £0.390 £0.400 57 431
Apr 03, 2024 £0.364 £0.372 £0.364 £0.372 16 000
Apr 02, 2024 £0.365 £0.365 £0.365 £0.365 0
Mar 28, 2024 £0.384 £0.384 £0.358 £0.365 172 344
Click to get the best stock tips daily for free!

About Symphony International Hldgs Ltd

Symphony International Hldgs Ltd Symphony International Holdings Limited is a private equity and venture capital firm specializing in investments in early stage, management buy-outs, emerging growth, management buy-ins, restructurings, special situations, and the provision of growth capital for later-stage development and expansion. It also invests in real estate development. The firm typically invests in innovative and high-growth consumer businesses, new economy, primarily in ... SIHL.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT