14-day Premium Trial Subscription Try For FreeTry Free
$55.86
+0.560 (+1.01%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $51.43 $58.29 Friday, 3rd May 2024 SII.TO stock ended at $55.86. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $55.27 to a day high of $56.41.
90 days $46.59 $58.29
52 weeks $38.43 $58.29

Historical Sprott Inc. prices

Date Open High Low Close Volume
May 03, 2024 $55.80 $56.41 $55.27 $55.86 30 340
May 02, 2024 $54.93 $55.77 $54.90 $55.30 18 983
May 01, 2024 $53.86 $56.15 $53.86 $55.44 36 465
Apr 30, 2024 $54.48 $54.96 $53.97 $53.97 25 100
Apr 29, 2024 $54.61 $55.43 $54.61 $55.31 32 545
Apr 26, 2024 $54.59 $54.97 $54.59 $54.74 11 625
Apr 25, 2024 $52.63 $54.84 $52.63 $54.70 29 076
Apr 24, 2024 $54.06 $54.11 $53.28 $53.28 13 559
Apr 23, 2024 $54.40 $55.07 $54.06 $54.06 15 513
Apr 22, 2024 $53.78 $55.05 $53.78 $54.61 23 463
Apr 19, 2024 $54.72 $55.19 $54.64 $55.05 13 260
Apr 18, 2024 $54.42 $55.45 $54.42 $54.93 15 508
Apr 17, 2024 $55.29 $55.51 $54.50 $54.78 20 545
Apr 16, 2024 $54.53 $55.25 $54.24 $54.92 18 065
Apr 15, 2024 $55.68 $56.03 $54.50 $55.07 19 219
Apr 12, 2024 $57.10 $58.29 $55.16 $55.69 56 378
Apr 11, 2024 $56.02 $57.90 $56.02 $57.36 47 490
Apr 10, 2024 $54.65 $56.25 $54.65 $56.13 28 769
Apr 09, 2024 $55.67 $56.28 $55.00 $55.78 30 530
Apr 08, 2024 $53.89 $55.36 $53.75 $55.22 47 556
Apr 05, 2024 $52.85 $54.76 $52.64 $54.05 33 842
Apr 04, 2024 $52.82 $54.10 $52.36 $52.54 36 492
Apr 03, 2024 $51.44 $53.47 $51.43 $53.46 30 068
Apr 02, 2024 $50.98 $51.44 $50.29 $51.18 21 822
Apr 01, 2024 $50.16 $50.75 $49.90 $50.41 15 427
Click to get the best stock tips daily for free!

About Sprott Inc.

Sprott. Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in T... SII.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT