Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 8.04€ 9.32€ Thursday, 16th May 2024 SIILI.HE stock ended at 8.20€. This is 1.20% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.46% from a day low at 8.20€ to a day high of 8.32€.
90 days 8.04€ 9.50€
52 weeks 8.04€ 16.30€

Historical Siili Solutions Oyj prices

Date Open High Low Close Volume
May 16, 2024 8.32€ 8.32€ 8.20€ 8.20€ 20 868
May 15, 2024 8.14€ 8.32€ 8.14€ 8.30€ 4 441
May 14, 2024 8.12€ 8.20€ 8.12€ 8.14€ 1 138
May 13, 2024 8.22€ 8.24€ 8.12€ 8.12€ 7 476
May 10, 2024 8.20€ 8.24€ 8.06€ 8.24€ 6 225
May 08, 2024 8.16€ 8.20€ 8.12€ 8.20€ 5 717
May 07, 2024 8.24€ 8.26€ 8.14€ 8.20€ 1 212
May 06, 2024 8.42€ 8.42€ 8.18€ 8.26€ 2 362
May 03, 2024 8.14€ 8.26€ 8.14€ 8.26€ 2 074
May 02, 2024 8.22€ 8.24€ 8.04€ 8.10€ 4 185
Apr 30, 2024 8.24€ 8.32€ 8.20€ 8.20€ 990
Apr 29, 2024 8.40€ 8.40€ 8.20€ 8.26€ 3 137
Apr 26, 2024 8.88€ 8.88€ 8.12€ 8.30€ 9 115
Apr 25, 2024 8.90€ 9.14€ 8.86€ 8.92€ 23 913
Apr 24, 2024 9.16€ 9.16€ 8.78€ 8.84€ 7 504
Apr 23, 2024 9.30€ 9.30€ 9.14€ 9.30€ 13 156
Apr 22, 2024 9.32€ 9.32€ 9.12€ 9.30€ 1 991
Apr 19, 2024 9.30€ 9.32€ 9.30€ 9.32€ 838
Apr 18, 2024 9.30€ 9.32€ 9.20€ 9.20€ 2 777
Apr 17, 2024 9.32€ 9.32€ 9.22€ 9.30€ 298
Apr 16, 2024 9.20€ 9.32€ 9.20€ 9.32€ 7 418
Apr 15, 2024 9.32€ 9.32€ 9.20€ 9.20€ 22 770
Apr 12, 2024 9.30€ 9.34€ 9.28€ 9.30€ 3 001
Apr 11, 2024 9.28€ 9.32€ 9.28€ 9.30€ 260
Apr 10, 2024 9.30€ 9.32€ 9.24€ 9.28€ 2 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIILI.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the SIILI.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIILI.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Siili Solutions Oyj

Siili Solutions Oyj Siili Solutions Oyj designs, builds, and maintains digital services in Finland and internationally. It offers digital strategy, experience design, software engineering, data and intelligence, automation, and cloud and managed services, as well as digital experience platforms. The company was incorporated in 2005 and is based in Helsinki, Finland.... SIILI.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT