NYSEARCA:SIL
Global X Silver Miners ETF Price (Quote)
$33.59
-0.140 (-0.415%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.91 | $34.09 | Thursday, 16th May 2024 SIL stock ended at $33.59. This is 0.415% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.26% from a day low at $33.19 to a day high of $33.94. |
90 days | $22.58 | $34.09 | |
52 weeks | $22.58 | $34.09 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $24.68 | $25.16 | $24.68 | $24.90 | 727 058 |
Mar 05, 2024 | $24.78 | $24.85 | $24.38 | $24.45 | 710 128 |
Mar 04, 2024 | $24.00 | $24.60 | $24.00 | $24.47 | 529 711 |
Mar 01, 2024 | $23.20 | $23.93 | $22.94 | $23.76 | 502 459 |
Feb 29, 2024 | $23.02 | $23.29 | $22.92 | $23.10 | 302 318 |
Feb 28, 2024 | $22.90 | $22.90 | $22.58 | $22.67 | 299 151 |
Feb 27, 2024 | $23.01 | $23.12 | $22.91 | $22.98 | 382 165 |
Feb 26, 2024 | $23.09 | $23.09 | $22.76 | $23.02 | 290 213 |
Feb 23, 2024 | $22.97 | $23.37 | $22.77 | $23.33 | 418 177 |
Feb 22, 2024 | $23.16 | $23.29 | $22.95 | $22.99 | 360 445 |
Feb 21, 2024 | $23.82 | $23.82 | $23.04 | $23.33 | 342 596 |
Feb 20, 2024 | $24.19 | $24.24 | $23.70 | $23.86 | 203 731 |
Feb 16, 2024 | $23.90 | $24.27 | $23.84 | $24.03 | 198 646 |
Feb 15, 2024 | $23.75 | $24.21 | $23.75 | $24.03 | 446 287 |
Feb 14, 2024 | $23.38 | $23.48 | $23.10 | $23.40 | 190 771 |
Feb 13, 2024 | $24.24 | $24.27 | $23.03 | $23.24 | 701 984 |
Feb 12, 2024 | $24.50 | $25.05 | $24.50 | $24.93 | 294 147 |
Feb 09, 2024 | $24.77 | $24.81 | $24.44 | $24.65 | 557 750 |
Feb 08, 2024 | $24.86 | $25.04 | $24.79 | $24.87 | 136 628 |
Feb 07, 2024 | $25.27 | $25.43 | $24.98 | $25.02 | 253 427 |
Feb 06, 2024 | $25.02 | $25.45 | $25.02 | $25.32 | 143 921 |
Feb 05, 2024 | $25.10 | $25.24 | $24.85 | $24.98 | 564 340 |
Feb 02, 2024 | $25.50 | $25.69 | $25.25 | $25.59 | 294 182 |
Feb 01, 2024 | $25.54 | $26.34 | $25.54 | $26.22 | 534 984 |
Jan 31, 2024 | $25.74 | $26.16 | $25.34 | $25.40 | 376 021 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SIL stock historical prices to predict future price movements?
Trend Analysis: Examine the SIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.