NYSEARCA:SIL
Global X Silver Miners ETF Price (Quote)
$30.89
+0.310 (+1.01%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.56 | $33.47 | Wednesday, 1st May 2024 SIL stock ended at $30.89. This is 1.01% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $30.58 to a day high of $31.68. |
| 90 days | $22.58 | $33.47 | |
| 52 weeks | $22.58 | $33.47 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $30.83 | $31.68 | $30.58 | $30.89 | 476 106 |
| Apr 30, 2024 | $31.06 | $31.44 | $30.58 | $30.58 | 758 340 |
| Apr 29, 2024 | $32.28 | $32.36 | $31.50 | $32.03 | 430 790 |
| Apr 26, 2024 | $32.28 | $32.40 | $31.51 | $31.95 | 1 002 855 |
| Apr 25, 2024 | $30.84 | $31.94 | $30.54 | $31.76 | 640 035 |
| Apr 24, 2024 | $30.91 | $31.05 | $30.69 | $30.98 | 591 934 |
| Apr 23, 2024 | $30.06 | $31.08 | $30.06 | $31.01 | 560 037 |
| Apr 22, 2024 | $30.35 | $30.89 | $30.02 | $30.35 | 876 519 |
| Apr 19, 2024 | $31.26 | $31.64 | $31.26 | $31.41 | 357 680 |
| Apr 18, 2024 | $31.62 | $31.63 | $31.04 | $31.27 | 480 565 |
| Apr 17, 2024 | $31.05 | $31.60 | $30.70 | $31.06 | 671 377 |
| Apr 16, 2024 | $30.63 | $30.74 | $29.91 | $30.65 | 1 401 633 |
| Apr 15, 2024 | $31.70 | $32.08 | $30.77 | $31.15 | 990 811 |
| Apr 12, 2024 | $32.91 | $33.47 | $31.21 | $31.46 | 2 363 227 |
| Apr 11, 2024 | $32.07 | $32.21 | $31.28 | $32.19 | 710 475 |
| Apr 10, 2024 | $31.20 | $32.10 | $30.65 | $31.67 | 959 367 |
| Apr 09, 2024 | $31.72 | $32.42 | $31.70 | $32.05 | 1 348 990 |
| Apr 08, 2024 | $31.58 | $31.74 | $30.71 | $31.18 | 1 364 582 |
| Apr 05, 2024 | $30.11 | $31.19 | $29.82 | $31.05 | 1 744 963 |
| Apr 04, 2024 | $30.50 | $30.77 | $30.03 | $30.08 | 1 435 852 |
| Apr 03, 2024 | $28.95 | $30.52 | $28.90 | $30.46 | 1 973 668 |
| Apr 02, 2024 | $28.39 | $28.77 | $28.25 | $28.76 | 719 508 |
| Apr 01, 2024 | $28.00 | $28.50 | $27.56 | $27.95 | 533 689 |
| Mar 28, 2024 | $27.04 | $27.63 | $26.92 | $27.46 | 579 218 |
| Mar 27, 2024 | $26.05 | $26.93 | $26.05 | $26.87 | 400 090 |
