NYSEARCA:SIL

Global X Silver Miners Etf ETF Price (Quote)

etoro logo Buy SIL
*Your capital is at risk
$79.28
-9.24 (-10.44%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $78.73 $104.19 Friday, 5th Jun 2026 SIL stock ended at $79.28. This is 10.44% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 8.93% from a day low at $78.73 to a day high of $85.76.
90 days $77.58 $107.17
52 weeks $46.18 $120.28

Historical Global X Silver Miners ETF prices

Date Open High Low Close Volume
Jun 05, 2026 $85.76 $85.76 $78.73 $79.28 2 787 148
Jun 04, 2026 $89.06 $90.09 $87.83 $88.52 1 765 869
Jun 03, 2026 $90.70 $90.70 $87.49 $87.49 1 372 948
Jun 02, 2026 $91.90 $93.08 $90.17 $92.06 1 407 000
Jun 01, 2026 $91.34 $92.41 $88.66 $91.49 1 184 500
May 29, 2026 $91.09 $93.92 $90.10 $93.73 2 159 920
May 28, 2026 $87.68 $92.18 $86.52 $90.98 1 945 616
May 27, 2026 $88.32 $90.18 $88.24 $88.75 906 154
May 26, 2026 $89.91 $91.33 $89.62 $91.33 966 847
May 22, 2026 $89.05 $89.05 $86.72 $88.11 770 082
May 21, 2026 $87.74 $90.95 $87.04 $89.38 764 247
May 20, 2026 $87.50 $89.86 $86.13 $89.58 1 366 830
May 19, 2026 $88.19 $88.76 $85.94 $86.49 2 105 600
May 18, 2026 $92.86 $93.52 $89.70 $90.61 1 885 100
May 15, 2026 $93.88 $93.88 $90.30 $91.60 2 505 701
May 14, 2026 $102.69 $102.69 $98.72 $99.08 1 294 048
May 13, 2026 $102.04 $104.19 $100.00 $102.62 1 927 449
May 12, 2026 $99.53 $103.30 $97.17 $102.71 2 049 510
May 11, 2026 $97.49 $102.78 $97.49 $101.95 2 097 686
May 08, 2026 $96.33 $98.56 $95.28 $97.24 2 124 695
May 07, 2026 $97.47 $100.04 $94.18 $94.25 2 292 827
May 06, 2026 $91.86 $94.93 $91.86 $94.68 4 827 752
May 05, 2026 $88.53 $88.91 $86.38 $86.38 889 335
May 04, 2026 $87.38 $88.80 $86.63 $86.90 1 115 815
May 01, 2026 $88.38 $90.48 $87.83 $88.79 2 642 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIL stock historical prices to predict future price movements?
Trend Analysis: Examine the SIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL X SILVER MINERS ETF
SIL was created on 04/19/10 by Mirae Asset....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE