FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

MG Prime Junior Silver Miners ETF Price (Quote)

$11.95
+0.150 (+1.27%)
At Close: Jun 05, 2024

Range Low Price High Price Comment
30 days $11.30 $13.12 Wednesday, 5th Jun 2024 SILJ stock ended at $11.95. This is 1.27% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.92% from a day low at $11.65 to a day high of $11.99.
90 days $8.93 $13.12
52 weeks $7.80 $13.12

Historical ETFMG Prime Junior Silver Miners ETF prices

Date Open High Low Close Volume
Jul 14, 2023 $10.26 $10.36 $10.15 $10.28 1 577 626
Jul 13, 2023 $10.24 $10.34 $10.17 $10.24 2 270 748
Jul 12, 2023 $9.71 $10.17 $9.71 $10.13 1 851 470
Jul 11, 2023 $9.56 $9.65 $9.46 $9.53 661 809
Jul 10, 2023 $9.25 $9.54 $9.18 $9.51 998 282
Jul 07, 2023 $9.17 $9.36 $9.13 $9.24 815 375
Jul 06, 2023 $9.25 $9.31 $9.04 $9.09 1 979 742
Jul 05, 2023 $9.59 $9.63 $9.34 $9.34 1 249 218
Jul 03, 2023 $9.40 $9.60 $9.40 $9.58 607 451
Jun 30, 2023 $9.22 $9.39 $9.18 $9.38 965 063
Jun 29, 2023 $9.05 $9.23 $9.01 $9.21 1 186 533
Jun 28, 2023 $9.14 $9.18 $9.07 $9.12 1 162 820
Jun 27, 2023 $9.41 $9.44 $9.14 $9.22 921 134
Jun 26, 2023 $9.25 $9.41 $9.22 $9.35 914 508
Jun 23, 2023 $9.27 $9.36 $9.15 $9.20 955 333
Jun 22, 2023 $9.20 $9.28 $9.15 $9.24 746 313
Jun 21, 2023 $9.29 $9.36 $9.18 $9.27 1 042 096
Jun 20, 2023 $9.51 $9.57 $9.32 $9.32 1 105 301
Jun 16, 2023 $9.74 $9.81 $9.57 $9.65 671 744
Jun 15, 2023 $9.45 $9.68 $9.45 $9.65 979 426
Jun 14, 2023 $9.74 $9.92 $9.53 $9.62 729 491
Jun 13, 2023 $9.70 $9.95 $9.68 $9.69 859 574
Jun 12, 2023 $9.73 $9.74 $9.58 $9.69 981 374
Jun 09, 2023 $9.97 $9.93 $9.75 $9.78 811 521
Jun 08, 2023 $9.96 $10.07 $9.91 $9.95 1 326 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SILJ stock historical prices to predict future price movements?
Trend Analysis: Examine the SILJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SILJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ETFMG Prime Junior Silver Miners ETF

SILJ was created on 11/28/12 by ETFMG. The ETF tracks a modified market-cap-weighted index of small-cap silver mining and exploration companies.... SILJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT