NYSEARCA:SILJ
MG Prime Junior Silver Miners ETF Price (Quote)
$11.95
+0.150 (+1.27%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.30 | $13.12 | Wednesday, 5th Jun 2024 SILJ stock ended at $11.95. This is 1.27% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.92% from a day low at $11.65 to a day high of $11.99. |
90 days | $8.93 | $13.12 | |
52 weeks | $7.80 | $13.12 |
Historical ETFMG Prime Junior Silver Miners ETF prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2023 | $10.26 | $10.36 | $10.15 | $10.28 | 1 577 626 |
Jul 13, 2023 | $10.24 | $10.34 | $10.17 | $10.24 | 2 270 748 |
Jul 12, 2023 | $9.71 | $10.17 | $9.71 | $10.13 | 1 851 470 |
Jul 11, 2023 | $9.56 | $9.65 | $9.46 | $9.53 | 661 809 |
Jul 10, 2023 | $9.25 | $9.54 | $9.18 | $9.51 | 998 282 |
Jul 07, 2023 | $9.17 | $9.36 | $9.13 | $9.24 | 815 375 |
Jul 06, 2023 | $9.25 | $9.31 | $9.04 | $9.09 | 1 979 742 |
Jul 05, 2023 | $9.59 | $9.63 | $9.34 | $9.34 | 1 249 218 |
Jul 03, 2023 | $9.40 | $9.60 | $9.40 | $9.58 | 607 451 |
Jun 30, 2023 | $9.22 | $9.39 | $9.18 | $9.38 | 965 063 |
Jun 29, 2023 | $9.05 | $9.23 | $9.01 | $9.21 | 1 186 533 |
Jun 28, 2023 | $9.14 | $9.18 | $9.07 | $9.12 | 1 162 820 |
Jun 27, 2023 | $9.41 | $9.44 | $9.14 | $9.22 | 921 134 |
Jun 26, 2023 | $9.25 | $9.41 | $9.22 | $9.35 | 914 508 |
Jun 23, 2023 | $9.27 | $9.36 | $9.15 | $9.20 | 955 333 |
Jun 22, 2023 | $9.20 | $9.28 | $9.15 | $9.24 | 746 313 |
Jun 21, 2023 | $9.29 | $9.36 | $9.18 | $9.27 | 1 042 096 |
Jun 20, 2023 | $9.51 | $9.57 | $9.32 | $9.32 | 1 105 301 |
Jun 16, 2023 | $9.74 | $9.81 | $9.57 | $9.65 | 671 744 |
Jun 15, 2023 | $9.45 | $9.68 | $9.45 | $9.65 | 979 426 |
Jun 14, 2023 | $9.74 | $9.92 | $9.53 | $9.62 | 729 491 |
Jun 13, 2023 | $9.70 | $9.95 | $9.68 | $9.69 | 859 574 |
Jun 12, 2023 | $9.73 | $9.74 | $9.58 | $9.69 | 981 374 |
Jun 09, 2023 | $9.97 | $9.93 | $9.75 | $9.78 | 811 521 |
Jun 08, 2023 | $9.96 | $10.07 | $9.91 | $9.95 | 1 326 222 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SILJ stock historical prices to predict future price movements?
Trend Analysis: Examine the SILJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SILJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.