$25.43
-0.150 (-0.586%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.74 | $30.68 | Friday, 10th Jul 2026 SILJ stock ended at $25.43. This is 0.586% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.54% from a day low at $25.04 to a day high of $25.68. |
| 90 days | $23.74 | $34.73 | |
| 52 weeks | $14.37 | $41.10 |
Historical ETFMG Prime Junior Silver Miners ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $25.40 | $25.68 | $25.04 | $25.43 | 1 904 951 |
| Jul 09, 2026 | $24.97 | $25.80 | $24.92 | $25.58 | 3 153 466 |
| Jul 08, 2026 | $24.57 | $25.02 | $23.74 | $24.47 | 3 743 460 |
| Jul 07, 2026 | $26.36 | $26.44 | $24.97 | $25.33 | 2 965 059 |
| Jul 06, 2026 | $27.16 | $27.37 | $26.31 | $26.60 | 3 299 342 |
| Jul 02, 2026 | $26.92 | $27.50 | $26.19 | $26.73 | 3 720 176 |
| Jul 01, 2026 | $25.72 | $26.98 | $25.60 | $25.91 | 2 688 294 |
| Jun 30, 2026 | $25.93 | $26.18 | $25.40 | $25.92 | 3 240 548 |
| Jun 29, 2026 | $25.95 | $25.95 | $25.22 | $25.79 | 3 045 560 |
| Jun 26, 2026 | $25.65 | $26.65 | $25.53 | $26.11 | 0 |
| Jun 25, 2026 | $25.76 | $25.97 | $24.89 | $25.55 | 3 880 728 |
| Jun 24, 2026 | $25.06 | $25.41 | $24.49 | $24.90 | 7 068 817 |
| Jun 23, 2026 | $26.17 | $26.66 | $25.80 | $26.03 | 4 717 092 |
| Jun 22, 2026 | $27.72 | $27.86 | $27.27 | $27.62 | 3 431 304 |
| Jun 18, 2026 | $28.81 | $29.33 | $27.62 | $27.92 | 6 630 743 |
| Jun 17, 2026 | $29.61 | $30.68 | $28.58 | $28.59 | 8 116 830 |
| Jun 16, 2026 | $29.44 | $29.96 | $29.10 | $29.69 | 3 604 420 |
| Jun 15, 2026 | $29.19 | $29.91 | $28.91 | $29.11 | 6 704 073 |
| Jun 12, 2026 | $26.61 | $27.44 | $26.32 | $27.18 | 6 921 124 |
| Jun 11, 2026 | $24.74 | $26.34 | $24.56 | $26.33 | 5 938 625 |
| Jun 10, 2026 | $24.73 | $25.53 | $24.49 | $24.52 | 5 970 355 |
| Jun 09, 2026 | $26.76 | $26.91 | $24.70 | $25.68 | 7 036 093 |
| Jun 08, 2026 | $26.80 | $26.96 | $26.17 | $26.34 | 4 111 970 |
| Jun 05, 2026 | $28.73 | $28.97 | $26.25 | $26.36 | 9 194 728 |
| Jun 04, 2026 | $29.97 | $30.29 | $29.43 | $29.62 | 3 437 423 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SILJ stock historical prices to predict future price movements?
Trend Analysis: Examine the SILJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SILJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SILJ