NYSEARCA:SILJ
MG Prime Junior Silver Miners ETF Price (Quote)
$11.87
-0.140 (-1.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.59 | $12.23 | Friday, 10th May 2024 SILJ stock ended at $11.87. This is 1.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.21% from a day low at $11.85 to a day high of $12.23. |
| 90 days | $7.80 | $12.23 | |
| 52 weeks | $7.80 | $12.23 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $12.16 | $12.23 | $11.85 | $11.87 | 2 458 831 |
| May 09, 2024 | $11.56 | $12.03 | $11.56 | $12.01 | 3 316 940 |
| May 08, 2024 | $11.37 | $11.53 | $11.30 | $11.37 | 1 162 978 |
| May 07, 2024 | $11.35 | $11.50 | $11.33 | $11.44 | 1 337 198 |
| May 06, 2024 | $11.40 | $11.51 | $11.33 | $11.41 | 2 503 017 |
| May 03, 2024 | $11.14 | $11.23 | $10.93 | $11.03 | 1 516 751 |
| May 02, 2024 | $10.91 | $11.12 | $10.81 | $11.01 | 1 457 365 |
| May 01, 2024 | $10.97 | $11.36 | $10.89 | $11.00 | 1 526 696 |
| Apr 30, 2024 | $11.13 | $11.25 | $10.92 | $10.93 | 2 335 012 |
| Apr 29, 2024 | $11.57 | $11.65 | $11.29 | $11.51 | 1 359 519 |
| Apr 26, 2024 | $11.50 | $11.57 | $11.26 | $11.48 | 1 075 906 |
| Apr 25, 2024 | $11.05 | $11.42 | $10.91 | $11.34 | 2 817 357 |
| Apr 24, 2024 | $10.96 | $11.07 | $10.91 | $11.05 | 1 349 186 |
| Apr 23, 2024 | $10.70 | $11.11 | $10.62 | $11.06 | 1 656 136 |
| Apr 22, 2024 | $10.71 | $10.97 | $10.59 | $10.77 | 2 936 709 |
| Apr 19, 2024 | $11.07 | $11.27 | $11.07 | $11.21 | 2 206 371 |
| Apr 18, 2024 | $11.16 | $11.24 | $10.97 | $11.05 | 1 393 225 |
| Apr 17, 2024 | $11.01 | $11.24 | $10.85 | $10.99 | 2 436 524 |
| Apr 16, 2024 | $10.90 | $10.95 | $10.62 | $10.91 | 2 646 194 |
| Apr 15, 2024 | $11.35 | $11.41 | $10.92 | $11.08 | 4 257 748 |
| Apr 12, 2024 | $11.92 | $12.02 | $11.08 | $11.19 | 6 668 937 |
| Apr 11, 2024 | $11.36 | $11.48 | $11.12 | $11.46 | 2 939 320 |
| Apr 10, 2024 | $11.08 | $11.44 | $10.97 | $11.26 | 3 438 532 |
| Apr 09, 2024 | $11.40 | $11.61 | $11.32 | $11.42 | 5 198 436 |
| Apr 08, 2024 | $11.40 | $11.49 | $11.01 | $11.19 | 4 570 416 |
