14-day Premium Trial Subscription Try For FreeTry Free
OMXH:SILMA
Delisted

Silmäasema Oyj Stock Price (Quote)

Helsinki Stock Exchange
Open Broker Account
6.04€
+0 (+0%)
At Close: Sep 07, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 6.04€ 6.04€ Monday, 7th Sep 2020 SILMA.HE stock ended at 6.04€. During the day the stock fluctuated 0% from a day low at 6.04€ to a day high of 6.04€.
90 days 6.04€ 6.04€
52 weeks 5.52€ 6.10€

Historical Silmäasema Oyj prices

Date Open High Low Close Volume
Sep 07, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Sep 04, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Sep 03, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Sep 02, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Sep 01, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 31, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 28, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 27, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 26, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 25, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 24, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 21, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 20, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 19, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 18, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 17, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 14, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 13, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 12, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 11, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 10, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 07, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 06, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 05, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Aug 04, 2020 6.04€ 6.04€ 6.04€ 6.04€ 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT