14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.98 $9.41 Friday, 17th May 2024 SILV stock ended at $9.41. This is 3.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.32% from a day low at $9.02 to a day high of $9.41.
90 days $4.83 $9.41
52 weeks $4.16 $9.41

Historical Silvercrest Metals Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $5.65 $5.65 $5.38 $5.59 2 441 593
Mar 06, 2024 $5.50 $5.66 $5.50 $5.63 1 701 467
Mar 05, 2024 $5.50 $5.51 $5.36 $5.46 2 103 879
Mar 04, 2024 $5.30 $5.43 $5.28 $5.38 1 469 494
Mar 01, 2024 $5.08 $5.28 $5.03 $5.22 1 369 902
Feb 29, 2024 $5.18 $5.23 $5.02 $5.05 885 552
Feb 28, 2024 $5.03 $5.12 $4.97 $4.98 686 493
Feb 27, 2024 $5.10 $5.12 $5.00 $5.02 892 684
Feb 26, 2024 $5.11 $5.13 $5.01 $5.08 705 551
Feb 23, 2024 $5.05 $5.21 $4.83 $5.17 1 060 657
Feb 22, 2024 $5.19 $5.19 $5.04 $5.04 787 248
Feb 21, 2024 $5.17 $5.18 $5.10 $5.14 844 135
Feb 20, 2024 $5.21 $5.26 $5.10 $5.14 540 821
Feb 16, 2024 $5.15 $5.32 $5.11 $5.25 867 856
Feb 15, 2024 $5.18 $5.36 $5.14 $5.19 926 931
Feb 14, 2024 $5.12 $5.20 $5.07 $5.13 709 682
Feb 13, 2024 $5.50 $5.50 $5.08 $5.09 2 023 891
Feb 12, 2024 $5.54 $5.70 $5.54 $5.64 807 545
Feb 09, 2024 $5.53 $5.61 $5.47 $5.53 932 979
Feb 08, 2024 $5.54 $5.56 $5.48 $5.53 664 197
Feb 07, 2024 $5.62 $5.67 $5.53 $5.54 765 632
Feb 06, 2024 $5.44 $5.65 $5.42 $5.62 801 605
Feb 05, 2024 $5.43 $5.45 $5.34 $5.42 780 534
Feb 02, 2024 $5.49 $5.56 $5.36 $5.52 1 434 045
Feb 01, 2024 $5.56 $5.68 $5.50 $5.62 1 386 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SILV stock historical prices to predict future price movements?
Trend Analysis: Examine the SILV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SILV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Silvercrest Metals Inc

Silvercrest Metals SilverCrest Metals Inc. explores for and develops precious metal properties in Mexico. The company primarily explores for silver and gold properties. Its principal property includes the Las Chispas project that consists of 28 concessions totaling of approximately 1,401 hectares located in Sonora, Mexico. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.... SILV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT