NYSE:SILV
Silvercrest Metals Inc Stock Price (Quote)
$8.31
+0.0300 (+0.362%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.77 | $8.65 | Friday, 3rd May 2024 SILV stock ended at $8.31. This is 0.362% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.66% from a day low at $8.06 to a day high of $8.43. |
| 90 days | $4.83 | $8.65 | |
| 52 weeks | $4.16 | $8.65 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.34 | $8.43 | $8.06 | $8.31 | 1 359 940 |
| May 02, 2024 | $8.26 | $8.45 | $8.20 | $8.28 | 968 038 |
| May 01, 2024 | $8.21 | $8.63 | $8.20 | $8.37 | 1 417 434 |
| Apr 30, 2024 | $8.15 | $8.35 | $8.06 | $8.17 | 1 840 498 |
| Apr 29, 2024 | $8.50 | $8.56 | $8.28 | $8.56 | 1 712 091 |
| Apr 26, 2024 | $8.62 | $8.65 | $8.33 | $8.53 | 1 418 487 |
| Apr 25, 2024 | $8.20 | $8.51 | $8.09 | $8.51 | 2 032 082 |
| Apr 24, 2024 | $7.81 | $8.18 | $7.80 | $8.15 | 1 774 890 |
| Apr 23, 2024 | $7.40 | $7.86 | $7.33 | $7.84 | 1 454 868 |
| Apr 22, 2024 | $7.62 | $7.75 | $7.45 | $7.49 | 1 761 771 |
| Apr 19, 2024 | $7.58 | $7.92 | $7.54 | $7.90 | 2 051 926 |
| Apr 18, 2024 | $7.27 | $7.60 | $7.26 | $7.57 | 2 276 681 |
| Apr 17, 2024 | $7.05 | $7.20 | $6.98 | $7.14 | 1 531 397 |
| Apr 16, 2024 | $6.97 | $7.03 | $6.85 | $6.95 | 1 260 977 |
| Apr 15, 2024 | $7.24 | $7.33 | $6.96 | $7.06 | 1 758 878 |
| Apr 12, 2024 | $7.56 | $7.69 | $7.12 | $7.21 | 3 174 182 |
| Apr 11, 2024 | $7.31 | $7.37 | $7.09 | $7.31 | 976 078 |
| Apr 10, 2024 | $7.38 | $7.49 | $7.22 | $7.25 | 1 907 561 |
| Apr 09, 2024 | $7.35 | $7.63 | $7.35 | $7.56 | 2 416 404 |
| Apr 08, 2024 | $7.34 | $7.34 | $7.03 | $7.20 | 2 043 740 |
| Apr 05, 2024 | $7.05 | $7.35 | $6.77 | $7.17 | 2 521 676 |
| Apr 04, 2024 | $7.08 | $7.19 | $6.88 | $6.91 | 2 887 408 |
| Apr 03, 2024 | $6.87 | $7.13 | $6.87 | $7.09 | 4 412 973 |
| Apr 02, 2024 | $6.85 | $6.97 | $6.71 | $6.83 | 2 725 876 |
| Apr 01, 2024 | $6.82 | $6.89 | $6.69 | $6.81 | 1 724 318 |
